| RAAA | Corton Enhanced Income Fund ETF | 25.06 | 25.05 | 25.05 | 200 | 0.00 | | 0.00 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.27 | 21.27 | 21.27 | 1.1K | 0.00 | | 0.00 | |
| RAV.UN | Ravensource Fund | 16.02 | 16.02 | 16.02 | 500 | 0.00 | | 0.00 | |
| RAY.A | Stingray Digital Group Inc Sv | 10.21 | 10.05 | 10.05 | 30.1K | 0.00 | | 0.00 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 10.20 | 10.20 | 10.20 | 200 | -0.13 | | 1.26 | |
| RBA | Rb Global Inc | 157.7 | 152.8 | 157.0 | 498K | 0.0 | | 0.00 | |
| RBN.UN | Blue Ribbon Income Fund | 8.510 | 8.490 | 8.490 | 1.4K | 0.000 | | 0.00 | |
| RBNK | RBC CDN Bank Yield Index ETF | 31.64 | 31.47 | 31.57 | 10.1K | 0.00 | | 0.00 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.86 | 18.86 | 18.86 | 5.5K | 0.00 | | 0.00 | |
| RBOT | GX Robotics & Ai Index ETF | 31.56 | 31.47 | 31.50 | 1.1K | 0.00 | | 0.00 | |
| RBOT.U | GX Robotics & Ai Index ETF USD | 22.96 | 22.90 | 22.90 | 500 | 0.00 | | 0.00 | |
| RBY | Rubellite Energy Inc | 2.150 | 2.030 | 2.060 | 123.9K | 0.000 | | 0.00 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 32.98 | 32.89 | 32.89 | 4.1K | 0.00 | | 0.00 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 21.79 | 21.76 | 21.76 | 1.8K | -0.16 | | 0.73 | |
| RCG | RF Capital Group Inc | 19.75 | 19.70 | 19.75 | 40.6K | 0.00 | | 0.00 | |
| RCG.PR.B | RF Capital Group Inc Pref B | 24.93 | 24.88 | 24.90 | 62.7K | 0.00 | | 0.00 | |
| RCH | Richelieu Hardware Ltd | 35.02 | 34.40 | 34.63 | 39.6K | 0.00 | | 0.00 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 48.46 | 48.05 | 48.05 | 575 | 0.00 | | 0.00 | |
| RCI.B | Rogers Communications Inc Cl B NV | 46.95 | 46.32 | 46.74 | 1.4M | 0.00 | | 0.00 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.71 | 20.68 | 20.68 | 1.9K | 0.00 | | 0.00 | |
| REAL | Real Matters Inc | 5.590 | 5.400 | 5.400 | 16.5K | 0.000 | | 0.00 | |
| REI.UN | Riocan Real Est Un | 17.97 | 17.67 | 17.68 | 1.28M | 0.00 | | 0.00 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.89 | 21.89 | 21.89 | 303 | 0.00 | | 0.00 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 23.18 | 23.17 | 23.18 | 2.3K | 0.13 | | 0.56 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 20.60 | 20.60 | 20.60 | 100 | 0.01 | | 0.05 | |
| RGQN | RBC Target 2025 Government Bond ETF | 20.63 | 20.63 | 20.63 | 7.6K | 0.00 | | 0.00 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.80 | 20.80 | 20.80 | 600 | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.61 | 20.61 | 20.61 | 600 | 0.00 | | 0.00 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.38 | 20.38 | 20.38 | 200 | 0.06 | | 0.30 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.33 | 20.33 | 20.33 | 400 | 0.00 | | 0.00 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.48 | 21.48 | 21.48 | 714 | 0.00 | | 0.00 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.62 | 19.62 | 19.62 | 100 | -0.24 | | 1.21 | |
| RID | RBC Quant EAFE Div Leaders ETF | 31.50 | 31.36 | 31.46 | 1.8K | 0.00 | | 0.00 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 22.16 | 22.12 | 22.16 | 3.9K | -0.63 | | 2.76 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 32.77 | 32.66 | 32.77 | 2.3K | 0.00 | | 0.00 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.84 | 17.83 | 17.83 | 442 | 0.00 | | 0.00 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 23.28 | 23.28 | 23.28 | 300 | 0.00 | | 0.00 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.57 | 22.47 | 22.47 | 4.1K | 0.00 | | 0.00 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.93 | 18.65 | 18.85 | 37.9K | 0.00 | | 0.00 | |
| RIRA | Russell Invt Real Assets ETF | 17.99 | 17.99 | 17.99 | 300 | 0.17 | | 0.95 | |
| RIT | CI Canadian REIT ETF | 16.95 | 16.83 | 16.83 | 5.8K | 0.00 | | 0.00 | |
| RITD | Betapro Eql Wgt CDN REIT 2X Dly Bear ETF | 11.46 | 11.46 | 11.46 | 100 | -0.01 | | 0.09 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.91 | 18.90 | 18.91 | 1.1K | 0.00 | | 0.00 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.89 | 16.75 | 16.77 | 5.8K | 0.00 | | 0.00 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 22.09 | 22.09 | 22.09 | 2K | -0.12 | | 0.54 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 22.00 | 22.00 | 22.00 | 300 | -0.35 | | 1.57 | |
| ROOT | Roots Corp | 3.170 | 3.160 | 3.160 | 1.3K | 0.000 | | 0.00 | |
| RPD | RBC Quant European Div Leaders ETF | 30.72 | 30.65 | 30.65 | 315 | 0.00 | | 0.00 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 22.12 | 22.12 | 22.12 | 903 | 0.00 | | 0.00 | |
| RPDH | RBC Quant European Div Leaders ETF | 29.46 | 29.46 | 29.46 | 325 | -0.04 | | 0.14 | |
| RPF | RBC Canadian Pref Share ETF | 23.66 | 23.59 | 23.59 | 2K | 0.00 | | 0.00 | |
| RPI.UN | Richards Packaging Income Fund | 33.00 | 32.78 | 32.90 | 2.6K | 0.00 | | 0.00 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 39.00 | 39.00 | 39.00 | 32K | -1.00 | | 2.50 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 38.00 | 38.00 | 38.00 | 60K | 0.00 | | 0.00 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 38.50 | 38.50 | 38.50 | 3K | 2.50 | | 6.94 | |
| RPR.UN | Ravelin Properties REIT | 0.3950 | 0.3850 | 0.3900 | 27.9K | 0.0000 | | 0.00 | |
| RPSB | RBC Phn Short Term CDN Bond ETF | 20.04 | 20.04 | 20.04 | 100 | 0.01 | | 0.05 | |
| RQN | RBC Target 2025 Corp Bond Index ETF | 20.50 | 20.50 | 20.50 | 1.5K | 0.00 | | 0.00 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.90 | 18.89 | 18.90 | 2K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.42 | 18.40 | 18.42 | 4.1K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.13 | 22.11 | 22.12 | 3.7K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.13 | 22.12 | 22.13 | 3.3K | 0.00 | | 0.00 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.54 | 21.52 | 21.53 | 9K | 0.00 | | 0.00 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.15 | 20.15 | 20.15 | 4.5K | 0.00 | | 0.00 | |
| RS | Real Estate Split Corp | 9.840 | 9.740 | 9.820 | 8.6K | 0.000 | | 0.00 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.20 | 10.17 | 10.18 | 16.4K | 0.00 | | 0.00 | |
| RSI | Rogers Sugar Inc | 5.720 | 5.670 | 5.720 | 165.9K | 0.000 | | 0.00 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 103.8 | 103.8 | 103.8 | 3K | 0.0 | | 0.00 | |
| RTG | Rtg Mining Inc | 0.0250 | 0.0250 | 0.0250 | 2K | 0.0000 | | 0.00 | |
| RUBH | RBC US Banks Yield CAD Hgd Index ETF | 20.35 | 20.31 | 20.35 | 1.1K | 0.65 | | 3.30 | |
| RUBY | RBC US Banks Yield Index ETF CAD | 24.80 | 24.80 | 24.80 | 2.2K | 0.00 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 25.90 | 25.82 | 25.89 | 1.7K | 0.00 | | 0.00 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 18.86 | 18.84 | 18.84 | 496 | 0.00 | | 0.00 | |
| RUDB | RBC US Discount Bond ETF | 21.71 | 21.61 | 21.63 | 2.1K | 0.00 | | 0.00 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.74 | 15.74 | 15.74 | 559 | 0.01 | | 0.06 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.00 | 22.00 | 22.00 | 100 | 0.09 | | 0.41 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 15.96 | 15.96 | 15.96 | 1K | 0.03 | | 0.19 | |
| RUDH | RBC Quant US Div Leaders ETF | 26.07 | 26.06 | 26.07 | 5.8K | 0.04 | | 0.15 | |
| RUP | Rupert Resources Ltd | 5.200 | 5.090 | 5.160 | 82.4K | 0.000 | | 0.00 | |
| RUQN | RBC Target 2025 US Corp Bond ETF | 20.50 | 20.50 | 20.50 | 210 | -0.19 | | 0.92 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.87 | 20.87 | 20.87 | 299 | 0.00 | | 0.00 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.16 | 15.16 | 15.16 | 800 | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.16 | 21.16 | 21.16 | 100 | 0.11 | | 0.52 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.25 | 15.25 | 15.25 | 286 | 0.01 | | 0.07 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.23 | 21.23 | 21.23 | 1.2K | -0.01 | | 0.05 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.40 | 15.39 | 15.39 | 1.1K | -0.01 | | 0.06 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.19 | 21.19 | 21.19 | 200 | 0.00 | | 0.00 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.68 | 21.68 | 21.68 | 200 | 0.13 | | 0.60 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.73 | 15.72 | 15.72 | 2.7K | 0.00 | | 0.00 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.27 | 14.25 | 14.25 | 5.3K | 0.00 | | 0.00 | |
| RUS | Russel Metals | 43.47 | 39.80 | 40.00 | 301.4K | 0.00 | | 0.00 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.54 | 21.54 | 21.54 | 693 | 0.08 | | 0.37 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.62 | 15.62 | 15.62 | 25.6K | 0.01 | | 0.06 | |
| RVX | Resverlogix Corp | 0.1100 | 0.1000 | 0.1000 | 191.9K | 0.0000 | | 0.00 | |
| RXD | RBC Quant Emrg Mkts Div Leaders ETF | 23.54 | 23.52 | 23.54 | 631 | 0.00 | | 0.00 | |
| RY | Royal Bank of Canada | 183.0 | 181.9 | 182.4 | 3.03M | 0.0 | | 0.00 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 24.87 | 24.87 | 24.87 | 1.9K | 0.00 | | 0.00 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.05 | 24.96 | 24.98 | 2.8K | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.18 | 25.18 | 25.18 | 200 | 0.00 | | 0.00 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.36 | 26.32 | 26.32 | 2K | 0.00 | | 0.00 | |