TSX, CSU.DB End of Day and Historical Stock Data [Constellation Software Inc Debs Ser 1]

27 Jun 2025

LAST: 117.3	CHANGE: 0.24	OPEN: 117.0	HIGH: 118.0	ASK: 0.0	VOLUME: 231K
LAST: 117.3	CHG(%): 0.21	PREV: 117.0	LOW: 117.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	117.5	117.5	117.5	117.5	2.4K
13 Aug 25	117.3	117.3	117.3	117.3	4K
12 Aug 25	118.0	118.0	117.3	117.3	72K
11 Aug 25	117.3	118.0	117.3	117.8	4.91M
08 Aug 25	117.3	117.3	117.3	117.3	17K
07 Aug 25	117.2	117.2	117.2	117.2	10K
06 Aug 25	117.1	117.1	117.1	117.1	10K
05 Aug 25	117.0	117.7	117.0	117.1	39K
01 Aug 25	117.0	117.2	117.0	117.0	9K
31 Jul 25	117.1	117.1	117.0	117.0	45.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.3