| U.U | Sprott Physical Uranium Trust USD | 16.71 | 16.24 | 16.37 | 41.8K | 0.00 | | 0.00 | |
| U.UN | Sprott Physical Uranium Trust | 22.97 | 22.30 | 22.50 | 467K | 0.00 | | 0.00 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.03 | 50.02 | 50.03 | 9.7K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 24.55 | 24.37 | 24.53 | 1.5K | 0.00 | | 0.00 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.09 | 50.09 | 50.09 | 4.7K | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 15.06 | 15.06 | 15.06 | 5.7K | 0.07 | | 0.47 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 13.65 | 13.57 | 13.65 | 400 | 0.00 | | 0.00 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 14.82 | 14.79 | 14.79 | 5.6K | 0.00 | | 0.00 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 11.91 | 11.91 | 11.91 | 13.6K | 0.14 | | 1.19 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.89 | 36.82 | 36.89 | 200 | 0.00 | | 0.00 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 52.13 | 52.11 | 52.11 | 209 | 0.00 | | 0.00 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.75 | 26.75 | 26.75 | 2.8K | 0.19 | | 0.72 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.55 | 13.47 | 13.50 | 148.5K | 0.00 | | 0.00 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.30 | 33.30 | 33.30 | 114 | -0.45 | | 1.33 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 41.69 | 41.69 | 41.69 | 110 | 0.08 | | 0.19 | |
| UMNY.U | CI US Money Market ETF USD | 50.10 | 50.09 | 50.10 | 3.1K | 0.00 | | 0.00 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.25 | 20.25 | 20.25 | 200 | 0.22 | | 1.10 | |
| UNC | United Corp Ltd | 14.03 | 13.97 | 14.03 | 8.9K | 0.00 | | 0.00 | |
| UNC.PR.A | United Corp Pr A | 84.65 | 84.65 | 84.65 | 100 | 8.65 | | 11.38 | |
| UNC.PR.B | United Corp 59 Pr | 92.25 | 92.25 | 92.25 | 100 | 0.00 | | 0.00 | |
| UNC.PR.C | United Corp 63 Pr | 33.75 | 33.75 | 33.75 | 200 | -0.14 | | 0.41 | |
| UNI | Unisync Corp Class B | 1.300 | 1.250 | 1.280 | 3.3K | -0.020 | | 1.54 | |
| URB | Urbana Corp | 7.080 | 7.080 | 7.080 | 2.6K | 0.000 | | 0.00 | |
| URB.A | Urbana Corp A NV | 6.880 | 6.810 | 6.810 | 1K | 0.000 | | 0.00 | |
| URC | Uranium Royalty Corp | 3.780 | 3.610 | 3.620 | 140.4K | 0.000 | | 0.00 | |
| URE | Ur-Energy Inc | 1.770 | 1.660 | 1.660 | 120.7K | 0.000 | | 0.00 | |
| USA | Americas Silver Corp | 1.530 | 1.480 | 1.500 | 343.1K | 0.000 | | 0.00 | |
| USCC | GX S&P 500 Covered Call ETF | 19.22 | 19.11 | 19.20 | 14.9K | 0.00 | | 0.00 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.97 | 13.95 | 13.97 | 15.1K | 0.00 | | 0.00 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.39 | 22.24 | 22.39 | 24.3K | 0.00 | | 0.00 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 25.02 | 25.02 | 25.02 | 400 | 0.10 | | 0.40 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 33.41 | 33.27 | 33.37 | 700 | 0.00 | | 0.00 | |
| USSX.U | Global X SP 500 Index ETF USD | 24.29 | 24.25 | 24.27 | 1K | 0.00 | | 0.00 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.420 | 9.350 | 9.370 | 82.9K | 0.000 | | 0.00 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.53 | 23.53 | 23.53 | 200 | 0.00 | | 0.00 | |