TSX, CHE.DB.G End of Day and Historical Stock Data [Chemtrade Logistics Incme Fund 6.25 Debs]

27 Jun 2025

LAST: 116.0	CHANGE: 0.22	OPEN: 116.0	HIGH: 116.0	ASK: 0.0	VOLUME: 5K
LAST: 116.0	CHG(%): 0.19	PREV: 116.2	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	117.0	117.0	116.5	116.5	12K
13 Aug 25	117.5	117.5	117.5	117.5	132K
12 Aug 25	117.2	117.2	117.1	117.1	4K
11 Aug 25	117.2	117.2	117.2	117.2	7K
07 Aug 25	117.0	117.0	116.6	117.0	157K
06 Aug 25	117.3	117.3	116.8	116.8	28K
05 Aug 25	117.5	117.7	117.5	117.7	15K
01 Aug 25	116.7	116.7	116.7	116.7	24K
31 Jul 25	117.6	118.5	117.5	118.5	62K
28 Jul 25	117.4	117.4	117.1	117.1	651K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0