TSX, CUD End of Day and Historical Stock Data [Ishares S&P US Div Growers ETF]

26 Jun 2025

LAST: 53.24	CHANGE: 0.32	OPEN: 52.95	HIGH: 53.24	ASK: 0.00	VOLUME: 650
LAST: 53.24	CHG(%): 0.60	PREV: 52.92	LOW: 52.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.66	54.66	54.66	54.66	122
07 Aug 25	54.59	54.59	54.59	54.59	286
06 Aug 25	54.40	54.45	54.40	54.45	1.3K
05 Aug 25	54.71	54.71	54.26	54.26	482
01 Aug 25	53.65	53.65	53.65	53.65	250
31 Jul 25	54.42	54.42	54.42	54.42	131
30 Jul 25	55.22	55.22	54.42	54.42	609
29 Jul 25	54.69	54.75	54.67	54.70	1.3K
28 Jul 25	54.95	54.95	54.78	54.78	252
25 Jul 25	55.49	55.49	54.88	55.07	421

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.24