List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAAA	Brompton Wellington Square AAA Clo ETF	19.99	19.99	19.99	4.2K	0.00	0.00
BAAA.U		20.05	20.05	20.05	4K	0.00	0.00
BAM	Brookfield Asset Management Ltd	85.31	84.16	84.33	786.6K	0.00	0.00
BAMI		8.500	7.250	8.500	3K	0.000	0.00
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	8.180	8.100	8.130	350.1K	0.000	0.00
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	22.00	21.86	21.88	10.2K	0.00	0.00
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	23.65	23.65	23.65	103	0.00	0.00
BB	Blackberry Ltd	5.030	4.930	4.980	967.3K	0.000	0.00
BBD.A	Bombardier Inc Cl A Mv	168.5	164.0	164.0	6.8K	0.0	0.00
BBD.B	Bombardier Inc Cl B Sv	168.8	164.0	164.4	451.7K	0.0	0.00
BBD.PR.B	Bombardier 2 Pr	17.98	17.80	17.98	400	0.00	0.00
BBD.PR.C	Bombardier Inc Pref Class C	23.55	23.45	23.45	11.3K	0.00	0.00
BBD.PR.D	Bombardier Inc Pref Ser 3	17.45	17.30	17.30	1K	0.00	0.00
BBU.UN	Brookfield Business Partners LP	34.76	34.05	34.14	32.7K	0.00	0.00
BBUC	Brookfield Business Corporation	41.24	39.50	39.55	43K	0.00	0.00
BCE	BCE Inc	33.88	32.79	33.51	4.56M	0.00	0.00
BCE.PR.A	BCE First Pr Shares Series AA	19.57	19.55	19.56	1.1K	0.00	0.00
BCE.PR.B	BCE Inc First Pr Shares Series Ab	19.08	19.00	19.08	1.4K	0.00	0.00
BCE.PR.C	BCE Inc Pr Shares Series AC	19.29	19.27	19.29	2.6K	0.00	0.00
BCE.PR.D	BCE Inc Pref Shares Series Ad	19.06	19.00	19.06	4.1K	0.00	0.00
BCE.PR.E	BCE 1st Pref Shares Series Ae	19.00	19.00	19.00	2K	0.00	0.00
BCE.PR.F	BCE 1st Pref Shares Series Af	20.91	20.70	20.90	1.8K	0.00	0.00
BCE.PR.G	BCE 1st Pref Shares Series Ag	19.05	19.05	19.05	10.1K	0.00	0.00
BCE.PR.H	BCE 1st Pref Shares Series Ah	19.20	19.07	19.12	8.1K	0.00	0.00
BCE.PR.I	BCE 1st Pref Shares Series Ai	18.90	18.90	18.90	100	0.00	0.00
BCE.PR.J	BCE Inc Pref Sh Series Aj	19.05	18.42	19.05	3.9K	0.00	0.00
BCE.PR.K	BCE Inc Pref Ser AK	18.67	18.50	18.61	51.9K	0.00	0.00
BCE.PR.L	BCE Inc Pref Ser AL	18.50	18.26	18.50	1K	-0.03	0.16
BCE.PR.M	BCE Inc Pref Shares Series Am	19.55	19.40	19.55	3.3K	0.00	0.00
BCE.PR.N	BCE Inc Pref Shares Series An	19.45	19.44	19.45	700	0.00	0.00
BCE.PR.Q	BCE Inc Pref Shares Series Aq	24.90	24.86	24.90	11.6K	0.00	0.00
BCE.PR.R	BCE Inc Ser R	19.72	19.67	19.68	1.2K	0.00	0.00
BCE.PR.S	BCE Inc Ser S	19.00	18.90	19.00	2.2K	-0.10	0.52
BCE.PR.T	BCE Inc First Pref Series T	19.51	19.51	19.51	200	0.00	0.00
BCE.PR.Y	BCE Inc Ser Y Pr	19.06	18.96	19.05	700	0.00	0.00
BCE.PR.Z	BCE Inc Series Z	20.09	20.08	20.08	200	0.16	0.80
BCHT	Birchtech Corp	0.8200	0.8200	0.8200	3.5K	0.0000	0.00
BCT	Briacell Therapeutics Corp	0.9800	0.9300	0.9800	14K	0.0000	0.00
BDGI	Badger Infrastructure Solutions Ltd	53.98	53.19	53.40	38.4K	0.00	0.00
BDI	Black Diamond Group Ltd	12.22	11.69	11.74	185.3K	0.00	0.00
BDIV	Brompton Global Dividend Growth ETF	22.87	22.84	22.84	293	0.00	0.00
BDT	Bird Construction Inc	29.47	28.86	29.04	92.9K	0.00	0.00
BEI.UN	Boardwalk Real Estate Investment Trust	72.01	71.16	71.28	64.6K	0.00	0.00
BEK.B	Becker Milk Company Ltd Cl B NV	12.61	12.51	12.60	4.6K	0.00	0.00
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	25.17	25.12	25.12	54.1K	0.00	0.00
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	24.94	24.75	24.94	6.7K	0.00	0.00
BEP.PR.R	Brookfield Renewable Partners LP	21.55	21.52	21.52	600	0.00	0.00
BEP.UN	Brookfield Renewable Partners LP	35.06	34.04	34.24	340.9K	0.00	0.00
BEPC	Brookfield Renewable Corp	47.51	46.63	46.65	171.7K	0.00	0.00
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.950	8.910	8.950	10.4K	0.000	0.00
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.760	9.760	9.760	200	0.100	1.04
BESG	Invesco ESG CDN Core Plus Bond ETF	16.07	16.05	16.06	2.5K	0.00	0.00
BFIN	Brompton Na Financials Dividend ETF	25.20	25.13	25.13	500	0.19	0.76
BGC	Bristol Gate Concentrated CDN Eqty ETF	35.93	35.87	35.87	886	-0.56	1.54
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	5.950	5.880	5.940	12.4K	0.000	0.00
BGIE	Brompton Global Infrastructure ETF	30.72	30.61	30.61	300	0.00	0.00
BGU	Bristol Gate Concentrated US Eqty ETF	46.14	46.10	46.10	2.7K	0.00	0.00
BGU.U	Bristol Gate Conc US Eqty ETF USD	33.90	33.90	33.90	8.4K	-1.15	3.28
BHC	Bausch Health Companies Inc	8.010	7.910	7.930	204.4K	0.000	0.00
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.65	25.57	25.62	5.2K	0.00	0.00
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	25.30	25.19	25.26	3.7K	0.00	0.00
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.35	25.00	25.35	4.9K	0.00	0.00
BIP.UN	Brookfield Infra Partners LP Units	41.77	41.12	41.42	368.9K	0.00	0.00
BIPC	Brookfield Infrastructure Corp	54.93	53.98	54.64	170.2K	0.00	0.00
BIR	Birchcliff Energy Ltd	6.450	6.350	6.370	395.6K	0.000	0.00
BITF	Bitfarms Ltd	1.800	1.690	1.710	3.11M	0.000	0.00
BITI	Betapro Inverse Bitcoin ETF	16.12	15.91	16.04	14K	0.00	0.00
BITI.U	Betapro Inverse Bitcoin ETF USD	11.68	11.67	11.67	1.1K	-0.12	1.02
BK	Canadian Banc Corp	12.54	12.40	12.53	53K	0.00	0.00
BK.PR.A	Canadian Banc Corp Pref A	10.68	10.63	10.64	6.9K	0.00	0.00
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	14.81	14.79	14.79	741	0.00	0.00
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	19.77	19.68	19.75	17.7K	0.00	0.00
BKI	Black Iron Inc	0.1350	0.1150	0.1350	343.2K	0.0000	0.00
BLCK	First Trust Indxx Innov Trans Proc ETF	37.57	37.57	37.57	323	0.59	1.60
BLCO	Bausch Lomb Corporation	18.76	18.76	18.76	160	0.00	0.00
BLDP	Ballard Power Systems Inc	2.580	2.480	2.500	260.6K	0.000	0.00
BLN	Blackline Safety Corp	6.390	5.980	6.000	88.6K	0.000	0.00
BLOV	Brompton Na Low Volatility Dividend ETF	24.11	24.10	24.11	875	0.05	0.21
BLX	Boralex Inc	29.58	27.70	29.01	859K	0.00	0.00
BMAX	Brompton Enhanced Multi Asset Income ETF	14.05	13.94	14.03	5.3K	0.00	0.00
BMO	Bank of Montreal	155.6	154.7	155.2	1.3M	0.0	0.00
BMO.PR.E	BMO Pref Shares Series 44	26.25	26.21	26.21	9.8K	0.00	0.00
BMO.PR.Y	Bank of Montreal Pref Ser 33	24.96	24.96	24.96	12.6K	0.00	0.00
BN	Brookfield Corporation	89.92	88.40	89.03	1.33M	0.00	0.00
BN.PF.A	Brookfield Corporation Pref Ser 32	24.96	24.86	24.96	1.6K	0.00	0.00
BN.PF.B	Brookfield Corporation Pref Ser 34	23.56	23.50	23.55	1.2K	0.00	0.00
BN.PF.C	Brookfield Corporation Pref Ser 36	21.42	21.36	21.42	3.2K	0.00	0.00
BN.PF.D	Brookfield Corporation Pref Ser 37	21.50	21.50	21.50	100	-0.17	0.78
BN.PF.E	Brookfield Corporation Pref Ser 38	21.81	21.81	21.81	200	0.00	0.00
BN.PF.F	Brookfield Corporation Pref Ser 40	23.92	23.85	23.92	3.2K	0.07	0.29
BN.PF.G	Brookfield Corporation Pref Ser 42	22.90	22.90	22.90	100	0.00	0.00
BN.PF.H	Brookfield Corporation Pref Ser 44	25.18	25.18	25.18	25K	0.00	0.00
BN.PF.I	Brookfield Corporation Pref Ser 46	25.65	25.27	25.39	2.6K	0.00	0.00
BN.PF.J	Brookfield Corporation Pref Ser 48	25.15	25.01	25.02	2.4K	0.04	0.16
BN.PF.K	Brookfield Corporation Pref Ser 51	16.11	15.93	16.00	29.2K	0.00	0.00
BN.PF.L	Brookfield Corporation Pref Ser 52	15.40	15.40	15.40	1.5K	0.00	0.00
BN.PR.B	Brookfield Corporation Pref Ser 2	12.78	12.72	12.72	5.5K	0.00	0.00
BN.PR.C	Brookfield Corporation Pref Ser 4	12.75	12.75	12.75	513	0.00	0.00
BN.PR.K	Brookfield Corporation Pref Ser 13	12.76	12.76	12.76	100	0.00	0.00
BN.PR.M	Brookfield Corporation Pref Ser 17	21.11	21.07	21.11	4.5K	0.00	0.00
BN.PR.N	Brookfield Corporation Pref Ser 18	21.00	20.92	21.00	3.1K	0.00	0.00
BN.PR.R	Brookfield Corporation Pref Ser 24	20.51	20.41	20.51	1.6K	0.00	0.00
BN.PR.T	Brookfield Corporation Pref Ser 26	20.27	20.23	20.25	1.7K	0.00	0.00
BN.PR.X	Brookfield Corporation Pref Ser 28	19.70	19.67	19.67	2.2K	0.00	0.00
BN.PR.Z	Brookfield Corporation Pref Ser 30	24.19	24.15	24.15	1.6K	0.00	0.00
BNC	Purpose CDN Financial Income Fund ETF	29.20	29.20	29.20	110	0.00	0.00
BND	Purpose Tactical Inv Grade Bond ETF	18.07	17.99	17.99	4.2K	0.00	0.00
BNE	Bonterra Energy Corp	3.510	3.430	3.460	23.7K	0.000	0.00
BNG	Bengal Energy Ltd	0.0150	0.0150	0.0150	39K	0.0000	0.00
BNK	Big Banc Split Corp Cl A	15.45	15.39	15.45	1.1K	0.00	0.00
BNK.PR.A	Big Banc Split Corp	11.37	11.37	11.37	9.3K	0.00	0.00
BNKL	GX Enhanced Equal Weight Banks Idx ETF	29.64	29.56	29.60	2.1K	0.00	0.00
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	24.00	24.00	24.00	100	-0.01	0.04
BNS	Bank of Nova Scotia	77.24	76.75	77.03	1.58M	0.00	0.00
BNT	Brookfield Wealth Solutions Ltd	91.70	88.31	89.09	25.8K	0.00	0.00
BOND	Evolve Enhanced Yield Bond Fund ETF	17.82	17.80	17.82	4.9K	0.00	0.00
BOND.B	Evolve Enhanced Yield Bond Fund	18.85	18.72	18.73	308	-0.19	1.00
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	18.49	18.46	18.46	5.9K	0.00	0.00
BOS	Airboss America J	5.430	5.100	5.330	32K	0.000	0.00
BPF.UN	Boston Pizza Royalties Income Fund	19.78	19.64	19.78	20.3K	0.00	0.00
BPO.PR.A	Brookfield Office Properties Pref Ser AA	18.07	17.93	17.97	1.9K	0.00	0.00
BPO.PR.C	Brookfield Office Properties Pref Ser CC	23.76	23.76	23.76	469	0.00	0.00
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	18.79	18.42	18.79	7.3K	0.00	0.00
BPO.PR.G	Brookfield Office Properties Pref Ser G	19.12	19.10	19.12	500	0.00	0.00
BPO.PR.I	Brookfield Office Properties Pref Ser II	18.16	18.10	18.13	400	0.00	0.00
BPO.PR.N	Brookfield Office Properties Pref Ser N	16.30	16.30	16.30	2.4K	0.00	0.00
BPO.PR.P	Brookfield Office Properties Pref Ser P	16.02	15.88	15.99	19.6K	0.00	0.00
BPO.PR.R	Brookfield Office Properties Pref Ser R	17.00	17.00	17.00	300	0.07	0.41
BPO.PR.T	Brookfield Office Properties Pref Ser T	19.09	19.05	19.05	2.2K	0.00	0.00
BPO.PR.W	Brookfield Office Properties Pref Ser W	10.99	10.90	10.90	1.1K	0.00	0.00
BPO.PR.X	Brookfield Office Properties Pref Ser V	11.00	10.98	11.00	500	0.00	0.00
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	10.85	10.75	10.85	1K	0.06	0.56
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.84	22.84	22.84	200	-0.06	0.26
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.20	25.20	25.20	100	0.00	0.00
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.20	25.20	25.20	100	0.21	0.84
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.05	25.05	25.05	516	-0.05	0.20
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.01	25.01	25.01	3.1K	0.02	0.08
BPYP.PR.A	Brookfield Property Preferred L.P.	22.99	21.80	22.65	15.8K	0.00	0.00
BR	Big Rock Brewery Inc	1.100	1.100	1.100	218	0.000	0.00
BRAG	Bragg Gaming Group Inc	5.670	5.520	5.650	5.1K	0.000	0.00
BRE	Bridgemarq Real Estate Services Inc	15.03	14.89	14.89	4.7K	0.00	0.00
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	22.72	22.67	22.67	300	0.00	0.00
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	20.70	20.70	20.70	25K	0.00	0.00
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	24.42	24.24	24.40	4.8K	0.00	0.00
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	20.35	20.35	20.35	2K	0.00	0.00
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	20.34	20.14	20.34	2.5K	0.00	0.00
BRK	Berkshire Hathaway Cdr [Cad Hedged]	34.52	34.30	34.51	69.5K	0.00	0.00
BRMI	Boat Rocker Media Inc	0.9000	0.8800	0.8900	126.9K	-0.0400	4.30
BRY	Bri Chem Corp	0.3250	0.3250	0.3250	6.5K	0.0000	0.00
BSKT	Manulife Smart Core Bond ETF	8.700	8.700	8.700	12.4K	0.000	0.00
BSX	Belo Sun Mining Corp	0.2800	0.2600	0.2650	385.7K	0.0000	0.00
BTB.DB.I	Btb REIT 7.25 Pct Debs	103.5	102.9	102.9	54K	-0.1	0.09
BTB.UN	Btb REIT Units	3.630	3.600	3.600	34.1K	0.000	0.00
BTCC	Purpose Bitcoin ETF Currency Hgd	21.34	21.09	21.19	263.2K	0.00	0.00
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	22.66	22.41	22.51	219.1K	0.00	0.00
BTCC.J	Purpose Bitcoin Carbon Offset ETF	19.63	19.63	19.63	200	0.31	1.60
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	20.93	20.70	20.80	9.1K	0.00	0.00
BTCO.B	Purpose Core Bitcoin Hdg ETF	22.15	22.06	22.10	950	0.00	0.00
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	22.33	22.10	22.33	6.3K	0.00	0.00
BTCQ	3iQ Coinshares Bitcoin ETF	25.33	25.17	25.20	5.4K	0.00	0.00
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	18.37	18.37	18.37	100	0.00	0.00
BTCX.B	CI Galaxy Bitcoin ETF	23.65	23.41	23.50	144K	0.00	0.00
BTCX.U	CI Galaxy Bitcoin ETF USD	21.77	21.54	21.63	14.7K	0.00	0.00
BTCY	Purpose Bitcoin Yield ETF	9.570	9.460	9.490	33.2K	0.000	0.00
BTCY.B	Purpose Bitcoin Yield ETF	11.38	11.22	11.33	5K	0.00	0.00
BTCY.U	Purpose Bitcoin Yield ETF USD	9.360	9.360	9.360	100	0.050	0.54
BTE	Baytex Energy Corp	2.860	2.770	2.830	4.47M	0.000	0.00
BTO	B2Gold Corp	5.160	4.750	4.930	6.76M	0.000	0.00
BU	Burcon Nutrascience Corp	2.810	2.750	2.810	1.2K	0.000	0.00
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.22	10.20	10.20	764	0.00	0.00
BYD	Boyd Group Services Inc	189.2	186.1	187.8	17.3K	0.0	0.00
BYL	Baylin Technologies Inc	0.3000	0.2900	0.3000	128K	0.0000	0.00
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	86.01	86.00	86.00	5K	2.00	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Toronto Stock Exchange [TSX]

MEMBER LOGIN

GLOBAL INDICES