TSX, CBL End of Day and Historical Stock Data [Franklin Core ETF Portfolio]

24 Jul 2025

LAST: 22.14	CHANGE: 0.10	OPEN: 22.14	HIGH: 22.14	ASK: 10.36	VOLUME: 100
LAST: 22.14	CHG(%): 0.45	PREV: 22.04	LOW: 22.14	BID: 10.25

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	22.14	22.14	22.14	22.14	100
18 Jul 25	22.04	22.04	22.04	22.04	100
15 Jul 25	21.89	21.89	21.88	21.88	200
14 Jul 25	21.93	21.94	21.93	21.94	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.40 - 2.14

22.14