TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

01 Aug 2025

LAST: 10.94	CHANGE: 0.19	OPEN: 10.94	HIGH: 10.94	ASK: 0.00	VOLUME: 100
LAST: 10.94	CHG(%): 1.71	PREV: 11.13	LOW: 10.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	10.94	10.94	10.94	10.94	100
22 Jul 25	11.00	11.14	11.00	11.13	3.1K
17 Jul 25	10.47	10.60	10.47	10.59	30.4K
15 Jul 25	10.74	10.74	10.74	10.74	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.94