| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 208.4 | 207.5 | 207.5 | 388 | -0.5 | | 0.23 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.40 | 50.38 | 50.38 | 8.4K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.21 | 93.04 | 93.13 | 2.3K | 0.05 | | 0.05 | |
| QBR.A | Quebecor Inc Cl A Mv | 39.00 | 37.77 | 37.77 | 11.5K | 0.00 | | 0.00 | |
| QBR.B | Quebecor Inc Cl B Sv | 38.22 | 36.94 | 37.81 | 1.22M | 0.00 | | 0.00 | |
| QBTC | The Bitcoin Fund CAD | 152.6 | 150.6 | 150.7 | 4.1K | 0.0 | | 0.00 | |
| QBTC.U | The Bitcoin Fund | 110.2 | 109.2 | 109.8 | 653 | 0.0 | | 0.00 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 17.39 | 17.28 | 17.38 | 2.5K | -0.01 | | 0.06 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 168.2 | 167.7 | 167.7 | 222 | 0.0 | | 0.00 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.78 | 15.67 | 15.78 | 200 | 0.00 | | 0.00 | |
| QCN | Mackenzie Canadian Equity Index ETF | 170.1 | 169.5 | 169.5 | 2.9K | 0.0 | | 0.00 | |
| QDX | Mackenzie International Equity Index ETF | 136.2 | 135.5 | 136.2 | 282 | 0.0 | | 0.00 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.61 | 88.61 | 88.61 | 100 | 0.00 | | 0.00 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 146.3 | 146.3 | 146.3 | 400 | 0.0 | | 0.00 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.95 | 79.94 | 79.95 | 200 | 0.07 | | 0.09 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.60 | 78.60 | 78.60 | 325 | -0.14 | | 0.18 | |
| QEC | Questerre Energy Corp | 0.4200 | 0.3700 | 0.4000 | 54.3K | 0.0000 | | 0.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 107.4 | 107.4 | 107.4 | 203 | 0.0 | | 0.00 | |
| QETH.U | Ether Fund [The] | 59.68 | 58.40 | 59.60 | 2.4K | 0.00 | | 0.00 | |
| QETH.UN | The Ether Fund | 82.65 | 79.99 | 82.35 | 14.4K | 0.00 | | 0.00 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.74 | 82.18 | 82.73 | 1.1K | 0.00 | | 0.00 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 153.2 | 153.2 | 153.2 | 114 | 0.0 | | 0.00 | |
| QIPT | Quipt Home Medical Corp | 3.130 | 2.890 | 2.940 | 10.6K | 0.000 | | 0.00 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.70 | 98.70 | 98.70 | 342 | 0.00 | | 0.00 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 22.40 | 22.27 | 22.40 | 54.2K | 0.00 | | 0.00 | |
| QQC | Invesco Nasdaq 100 Index ETF | 38.60 | 38.29 | 38.60 | 48.1K | 0.00 | | 0.00 | |
| QQC.F | Invesco QQQ Index ETF | 184.7 | 183.7 | 184.6 | 5.9K | 0.0 | | 0.00 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.73 | 12.68 | 12.73 | 6.9K | 0.00 | | 0.00 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 32.82 | 32.57 | 32.82 | 550 | 0.00 | | 0.00 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 28.00 | 27.84 | 27.84 | 2.6K | 0.45 | | 1.64 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.08 | 21.90 | 21.97 | 19K | 0.05 | | 0.23 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 24.00 | 23.89 | 24.00 | 42.1K | 0.00 | | 0.00 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.740 | 7.590 | 7.600 | 685K | 0.000 | | 0.00 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.560 | 5.560 | 5.560 | 175 | 0.000 | | 0.00 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.17 | 29.09 | 29.11 | 300 | 0.00 | | 0.00 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 24.86 | 24.82 | 24.83 | 400 | 0.00 | | 0.00 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 21.43 | 21.36 | 21.43 | 300 | 0.49 | | 2.34 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 23.59 | 23.59 | 23.59 | 100 | -0.14 | | 0.59 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 15.23 | 14.92 | 14.95 | 11.8K | 0.00 | | 0.00 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 26.46 | 26.07 | 26.07 | 993 | 0.27 | | 1.05 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 36.27 | 36.14 | 36.27 | 421 | 0.00 | | 0.00 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 38.79 | 38.53 | 38.79 | 428 | 0.00 | | 0.00 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 37.27 | 37.20 | 37.27 | 200 | 0.00 | | 0.00 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 27.83 | 27.41 | 27.83 | 4.3K | 0.00 | | 0.00 | |
| QQQX | Global X Nasdaq 100 Index ETF | 35.50 | 35.39 | 35.50 | 200 | 0.00 | | 0.00 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 25.84 | 25.74 | 25.84 | 300 | 0.00 | | 0.00 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.36 | 26.11 | 26.36 | 17K | 0.00 | | 0.00 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 27.41 | 27.00 | 27.38 | 443K | 0.00 | | 0.00 | |
| QRC | Queens Road Capital Investment Ltd | 7.200 | 7.100 | 7.180 | 3.4K | 0.000 | | 0.00 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 114.8 | 114.8 | 114.8 | 500 | -0.4 | | 0.32 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.62 | 99.62 | 99.62 | 300 | 0.17 | | 0.17 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 89.00 | 89.00 | 89.00 | 100 | 0.00 | | 0.00 | |
| QSR | Restaurant Brands International Inc | 90.46 | 88.70 | 88.74 | 840.1K | 0.00 | | 0.00 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 98.50 | 98.50 | 98.50 | 400 | 3.23 | | 3.39 | |
| QTRH | Quarterhill Inc | 1.320 | 1.260 | 1.310 | 48.7K | 0.000 | | 0.00 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.00 | 99.00 | 99.00 | 15K | -1.50 | | 1.49 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.28 | 81.08 | 81.08 | 400 | 0.00 | | 0.00 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.18 | 86.18 | 86.18 | 100 | 0.07 | | 0.08 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 254.2 | 253.4 | 254.1 | 772 | 0.0 | | 0.00 | |
| QXM | CI Morningstar Nb Quebec ETF | 34.15 | 33.98 | 34.04 | 450 | 0.00 | | 0.00 | |