TSX, CUTL End of Day and Historical Stock Data [CI Utilities Giants Covered Call ETF]

27 Jun 2025

LAST: 21.83	CHANGE: 0.30	OPEN: 21.83	HIGH: 21.83	ASK: 0.00	VOLUME: 200
LAST: 21.83	CHG(%): 1.36	PREV: 22.13	LOW: 21.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	23.08	23.08	22.91	22.91	250
11 Aug 25	22.88	22.88	22.88	22.88	100
01 Aug 25	22.85	22.85	22.85	22.85	1.2K
29 Jul 25	22.18	22.18	22.18	22.18	162
18 Jul 25	22.16	22.16	22.08	22.08	588
17 Jul 25	21.79	21.79	21.79	21.79	150
11 Jul 25	21.84	21.84	21.84	21.84	100
07 Jul 25	21.95	21.95	21.95	21.95	400
27 Jun 25	21.83	21.83	21.83	21.83	200
27 Jun 25	21.83	21.83	21.83	21.83	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

22.13

21.83