| D.UN | Dream Office REIT | 16.64 | 16.35 | 16.49 | 10.8K | 0.00 | | 0.00 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.60 | 20.60 | 20.60 | 750 | 0.04 | | 0.19 | |
| DAMG.U | Desjardins Alt Long Short Gbl Eq ETF USD | 21.07 | 21.07 | 21.07 | 100 | 0.49 | | 2.38 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.39 | 22.39 | 22.39 | 1.4K | -0.10 | | 0.44 | |
| DANC.U | Desjardins Alt Long Short Eq Neu ETF USD | 20.97 | 20.97 | 20.97 | 100 | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.54 | 28.54 | 28.54 | 100 | 0.00 | | 0.00 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.18 | 32.18 | 32.18 | 200 | 0.00 | | 0.00 | |
| DAY | Dayforce Inc | 72.57 | 70.14 | 70.44 | 53.7K | 0.00 | | 0.00 | |
| DBM | Doman Building Materials Group Ltd. | 9.440 | 9.170 | 9.400 | 298.7K | 0.000 | | 0.00 | |
| DBO | Dbox Technologies Inc | 0.3100 | 0.2950 | 0.3025 | 138.5K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 3.120 | 3.020 | 3.100 | 34.2K | 0.000 | | 0.00 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.15 | 21.15 | 21.15 | 100 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 45.62 | 41.93 | 42.02 | 188.8K | 0.00 | | 0.00 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.14 | 19.14 | 19.14 | 118 | 0.05 | | 0.26 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.45 | 18.45 | 18.45 | 1.2K | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.560 | 1.470 | 1.510 | 241.5K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 21.54 | 21.54 | 21.54 | 2K | 0.21 | | 0.98 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.09 | 19.09 | 19.09 | 630 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.81 | 17.81 | 17.81 | 3.8K | 0.00 | | 0.00 | |
| DF | Dividend 15 Split Corp II | 6.360 | 6.330 | 6.360 | 49.7K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.62 | 10.58 | 10.60 | 5.9K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 6.490 | 6.380 | 6.470 | 375.8K | 0.000 | | 0.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.44 | 10.42 | 10.42 | 181.7K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 73.26 | 71.87 | 71.94 | 178.9K | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 49.29 | 48.77 | 49.23 | 927 | 0.00 | | 0.00 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 56.40 | 56.31 | 56.31 | 1.9K | 0.00 | | 0.00 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.59 | 22.59 | 22.59 | 100 | 0.00 | | 0.00 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 43.02 | 42.78 | 42.78 | 1.8K | 0.00 | | 0.00 | |
| DGS | Dividend Growth Split Corp Class A | 7.170 | 7.130 | 7.130 | 153.2K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.72 | 10.66 | 10.70 | 34.6K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 10.42 | 10.41 | 10.41 | 1.8K | 0.16 | | 1.56 | |
| DHT.UN | Dri Healthcare Trust | 14.72 | 14.50 | 14.56 | 38K | 0.00 | | 0.00 | |
| DIAM | Star Diamond Corp | 0.0500 | 0.0450 | 0.0450 | 380.5K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.570 | 1.570 | 1.570 | 100 | -0.090 | | 5.42 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.550 | 1.430 | 1.430 | 129.8K | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 12.39 | 12.08 | 12.34 | 1.03M | 0.00 | | 0.00 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.00 | 44.00 | 44.00 | 152 | 0.89 | | 2.06 | |
| DIV | Diversified Royalty Corp | 3.410 | 3.360 | 3.370 | 381.2K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 15K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.15 | 17.15 | 17.15 | 225 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 9.200 | 8.940 | 9.010 | 219.7K | 0.000 | | 0.00 | |
| DLR | GX US Dollar Currency ETF | 14.08 | 14.05 | 14.08 | 845K | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.24 | 10.22 | 10.24 | 846.9K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 25.91 | 25.85 | 25.85 | 114K | 0.00 | | 0.00 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 21.57 | 21.50 | 21.54 | 12.4K | 0.00 | | 0.00 | |
| DMEI | Desjardins International Equity Index | 23.63 | 23.60 | 23.63 | 5.7K | 0.00 | | 0.00 | |
| DMEU | Desjardins American Equity Index ETF | 25.50 | 25.39 | 25.50 | 35.6K | 0.00 | | 0.00 | |
| DML | Denison Mines Corp | 3.250 | 2.920 | 2.930 | 5.68M | 0.000 | | 0.00 | |
| DMQC | Desjardins Quebec Equity ETF | 21.07 | 20.98 | 20.98 | 3.6K | 0.00 | | 0.00 | |
| DND | Dye & Durham Ltd | 10.81 | 10.35 | 10.60 | 72.4K | 0.00 | | 0.00 | |
| DNG | Dynacor Gold Mines Inc | 5.210 | 5.030 | 5.080 | 141.3K | 0.000 | | 0.00 | |
| DNTL | Dentalcorp Holdings Ltd | 8.550 | 8.120 | 8.190 | 302.9K | 0.000 | | 0.00 | |
| DOL | Dollarama Inc | 193.1 | 189.7 | 190.6 | 374.2K | 0.0 | | 0.00 | |
| DOO | Brp Inc | 72.12 | 70.49 | 70.54 | 81.4K | 0.00 | | 0.00 | |
| DPM | Dundee Precious Metals Inc | 24.50 | 23.85 | 24.08 | 508K | 0.00 | | 0.00 | |
| DR | Medical Facilities Corp | 14.36 | 14.20 | 14.30 | 72.6K | 0.00 | | 0.00 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.71 | 18.71 | 18.71 | 135 | -0.01 | | 0.05 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 37.09 | 36.97 | 36.97 | 1.3K | 0.00 | | 0.00 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 27.93 | 27.90 | 27.93 | 800 | 0.00 | | 0.00 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 26.45 | 26.38 | 26.44 | 5.7K | 0.00 | | 0.00 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 34.83 | 34.72 | 34.83 | 1.5K | 0.00 | | 0.00 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 38.45 | 38.27 | 38.27 | 200 | 0.10 | | 0.26 | |
| DRM | Dream Unlimited Corp | 21.17 | 20.96 | 21.03 | 9.3K | 0.00 | | 0.00 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 36.25 | 36.10 | 36.10 | 1.7K | 0.00 | | 0.00 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 29.96 | 29.93 | 29.96 | 1.3K | 0.00 | | 0.00 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 20.56 | 20.56 | 20.56 | 351 | 0.19 | | 0.93 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 46.77 | 46.75 | 46.77 | 1.3K | 0.00 | | 0.00 | |
| DRR.U | Dream Residential Real Estate Investment | 9.260 | 8.910 | 9.250 | 3.4K | 0.000 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 12.65 | 12.65 | 12.65 | 100 | 0.00 | | 0.00 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7700 | 0.7500 | 0.7500 | 9.1K | 0.0000 | | 0.00 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 95.00 | 95.00 | 95.00 | 2K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 92.05 | 92.05 | 92.05 | 10K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 8.830 | 8.600 | 8.700 | 19.8K | 0.000 | | 0.00 | |
| DS | Dividend Select 15 Corp | 6.770 | 6.670 | 6.750 | 4.4K | 0.000 | | 0.00 | |
| DSAE | Desjardins Societerra American Eqty ETF | 26.71 | 26.65 | 26.70 | 300 | 0.00 | | 0.00 | |
| DSG | Descartes Sys | 141.9 | 139.2 | 139.3 | 113.6K | 0.0 | | 0.00 | |
| DSV | Discovery Silver Corp | 3.700 | 3.550 | 3.670 | 3.71M | 0.000 | | 0.00 | |
| DTOL | D2L Inc | 16.32 | 15.97 | 16.00 | 15.9K | 0.00 | | 0.00 | |
| DXAU | Dynamic Active Global Gold ETF | 35.44 | 35.05 | 35.05 | 400 | 0.00 | | 0.00 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.89 | 17.88 | 17.89 | 329 | 0.00 | | 0.00 | |
| DXBB | Dynamic Active Bond ETF | 19.83 | 19.81 | 19.83 | 517 | 0.12 | | 0.61 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.70 | 21.70 | 21.70 | 4.6K | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.10 | 20.10 | 20.10 | 793 | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.71 | 21.71 | 21.71 | 2.4K | 0.00 | | 0.00 | |
| DXC | Dyn Ishares Active CDN Div ETF | 40.42 | 40.33 | 40.34 | 7.2K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.26 | 20.26 | 20.26 | 3.5K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.54 | 21.52 | 21.54 | 8.6K | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 14.28 | 14.25 | 14.28 | 500 | 0.00 | | 0.00 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.33 | 52.25 | 52.25 | 1.2K | 0.00 | | 0.00 | |
| DXG | Dyn Ishares Active Global Div ETF | 74.32 | 74.08 | 74.32 | 2.2K | 0.00 | | 0.00 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.25 | 23.18 | 23.25 | 300 | 0.42 | | 1.84 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.34 | 26.34 | 26.34 | 112 | 1.08 | | 4.28 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.07 | 21.53 | 21.66 | 913 | -0.14 | | 0.64 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.77 | 22.77 | 22.77 | 500 | 0.00 | | 0.00 | |
| DXIF | Dynamic Active International ETF | 27.97 | 27.94 | 27.97 | 400 | 0.21 | | 0.76 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 25.50 | 25.13 | 25.47 | 2.3K | 0.00 | | 0.00 | |
| DXN | Dynamic Active Global Infrastructure ETF | 23.40 | 23.30 | 23.40 | 3K | 0.09 | | 0.39 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.61 | 19.59 | 19.60 | 2.1K | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.08 | 24.98 | 25.08 | 4.1K | 0.00 | | 0.00 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.83 | 26.64 | 26.83 | 1.9K | 0.00 | | 0.00 | |
| DXR | Dynamic Active Retirement Income+ ETF | 23.45 | 23.45 | 23.45 | 100 | 0.12 | | 0.51 | |
| DXRE | Dynamic Active Real Estate ETF | 21.58 | 21.58 | 21.58 | 100 | 0.17 | | 0.79 | |
| DXT | Dexterra Group Inc | 9.940 | 9.800 | 9.890 | 39.2K | 0.000 | | 0.00 | |
| DXU | Dyn Ishares Active US Div ETF | 68.23 | 68.12 | 68.23 | 434 | 0.00 | | 0.00 | |
| DXUS | Dynamic Actv US Eqty ETF | 32.82 | 32.48 | 32.82 | 13.8K | 0.00 | | 0.00 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 22.95 | 22.74 | 22.95 | 1.6K | 0.45 | | 2.00 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.74 | 19.73 | 19.74 | 10.2K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 24.50 | 24.50 | 24.50 | 300 | 0.00 | | 0.00 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.74 | 12.74 | 12.74 | 1.3K | -0.26 | | 2.00 | |
| DYA | Dynacert Inc | 0.1350 | 0.1300 | 0.1300 | 433.8K | 0.0000 | | 0.00 | |