| MAAA | Mackenzie AAA Clo ETF | 50.28 | 50.28 | 50.28 | 120 | 0.00 | | 0.00 | |
| MAG | MAG Silver Corp | 31.96 | 31.30 | 31.85 | 179.6K | 0.00 | | 0.00 | |
| MAL | Magellan Aero | 17.30 | 16.96 | 17.05 | 22.6K | 0.00 | | 0.00 | |
| MARI | Marimaca Copper Corp | 10.050 | 9.800 | 9.870 | 21K | 0.000 | | 0.00 | |
| MART | Global X Equal Weight Canadian Groceries | 24.41 | 24.17 | 24.17 | 1.2K | 0.00 | | 0.00 | |
| MATR | Mattr Corp | 12.22 | 11.97 | 12.13 | 255.9K | 0.00 | | 0.00 | |
| MAU | Montage Gold Corp | 5.300 | 4.990 | 5.150 | 907.1K | 0.000 | | 0.00 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 47.49 | 47.49 | 47.49 | 245 | 0.00 | | 0.00 | |
| MBAL | Mackenzie Balanced Allocation ETF | 26.80 | 26.80 | 26.80 | 200 | 0.00 | | 0.00 | |
| MBX | Microbix J | 0.2900 | 0.2900 | 0.2900 | 51.4K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1.1K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.41 | 10.41 | 10.41 | 3.3K | 0.11 | | 1.07 | |
| MCB | Mccoy Global Inc | 3.380 | 3.030 | 3.120 | 629.5K | 0.000 | | 0.00 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 46.23 | 46.22 | 46.22 | 300 | 0.00 | | 0.00 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 24.66 | 24.66 | 24.66 | 2K | 0.00 | | 0.00 | |
| MCON | Mackenzie Conservative Allocation CAD | 22.78 | 22.75 | 22.78 | 275 | -0.05 | | 0.22 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.95 | 19.94 | 19.95 | 7.1K | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 48.25 | 48.25 | 48.25 | 100 | 0.00 | | 0.00 | |
| MDA | Mda Ltd | 44.56 | 42.00 | 42.09 | 660.7K | 0.00 | | 0.00 | |
| MDI | Major Drilling Grp | 8.910 | 8.790 | 8.790 | 98.9K | 0.000 | | 0.00 | |
| MDIF | Manulife Dividend Income Fund ETF | 25.99 | 25.99 | 25.99 | 4.9K | 0.08 | | 0.31 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.16 | 18.16 | 18.16 | 1.1K | 0.00 | | 0.00 | |
| MDNA | Medicenna Therapeutics Corp | 1.190 | 1.040 | 1.190 | 379.4K | 0.000 | | 0.00 | |
| MDP | Medexus Pharmaceuticals Inc | 2.750 | 2.610 | 2.610 | 40.8K | 0.000 | | 0.00 | |
| MDS.UN | Healthcare Special Opp Fund | 11.00 | 11.00 | 11.00 | 3.6K | 0.08 | | 0.73 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 19.64 | 19.51 | 19.59 | 19.4K | -0.21 | | 1.06 | |
| MEG | Meg Energy Corp | 26.17 | 25.66 | 25.96 | 613.7K | 0.00 | | 0.00 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 32.92 | 32.91 | 32.92 | 500 | 0.00 | | 0.00 | |
| MEQ | Mainstreet Eq J | 197.6 | 193.4 | 195.0 | 5.7K | 0.0 | | 0.00 | |
| MEQT | Mackenzie All Equity Allocation ETF | 27.72 | 27.64 | 27.69 | 907 | 0.00 | | 0.00 | |
| MER | Africa Oil Corp | 1.780 | 1.740 | 1.740 | 312.3K | 0.000 | | 0.00 | |
| META | Meta Cdr [Cad Hedged] | 42.02 | 41.44 | 42.00 | 132.2K | 0.00 | | 0.00 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 13.42 | 13.33 | 13.42 | 1.5K | 0.00 | | 0.00 | |
| MFC | Manulife Fin | 41.73 | 41.11 | 41.41 | 9.72M | 0.00 | | 0.00 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.81 | 21.80 | 21.81 | 700 | 0.00 | | 0.00 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.52 | 21.50 | 21.52 | 4.1K | 0.00 | | 0.00 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.39 | 18.32 | 18.39 | 300 | -0.06 | | 0.33 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.38 | 25.37 | 25.38 | 1K | 0.00 | | 0.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.47 | 25.40 | 25.47 | 515 | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.00 | 24.83 | 24.91 | 7.1K | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.30 | 24.09 | 24.19 | 4.1K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.50 | 24.21 | 24.21 | 2.1K | 0.00 | | 0.00 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.00 | 23.79 | 23.80 | 1.3K | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.20 | 19.16 | 19.17 | 1.1K | 0.29 | | 1.54 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.49 | 25.41 | 25.41 | 450 | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 33.48 | 31.98 | 33.42 | 388.7K | 0.00 | | 0.00 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.51 | 16.46 | 16.51 | 9.6K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.22 | 10.21 | 10.22 | 15.4K | 0.00 | | 0.00 | |
| MG | Magna International Inc | 58.64 | 57.85 | 58.48 | 684.9K | 0.00 | | 0.00 | |
| MGA | Mega Uranium Ltd | 0.2800 | 0.2700 | 0.2700 | 758.2K | 0.0000 | | 0.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.95 | 16.94 | 16.95 | 1.1K | 0.17 | | 1.01 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.04 | 16.03 | 16.03 | 577 | 0.00 | | 0.00 | |
| MGDV | Mackenzie Global Dividend ETF | 23.56 | 23.53 | 23.55 | 10.7K | 0.00 | | 0.00 | |
| MGQE | Mackenzie Global Equity ETF | 25.41 | 25.30 | 25.40 | 10K | 0.00 | | 0.00 | |
| MGRW | Mackenzie Growth Allocation ETF | 30.81 | 30.81 | 30.81 | 1.5K | 0.22 | | 0.72 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.15 | 18.15 | 18.15 | 942 | 0.00 | | 0.00 | |
| MHC.UN | Flagship Communites REIT | 25.01 | 24.80 | 25.00 | 2.3K | 0.50 | | 2.04 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.53 | 10.37 | 10.50 | 2.8K | 0.00 | | 0.00 | |
| MI.UN | Minto Apartment REIT | 13.87 | 13.66 | 13.77 | 109K | 0.00 | | 0.00 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.94 | 22.84 | 22.94 | 3.5K | 0.15 | | 0.66 | |
| MID.UN | Mint Income Fund | 7.230 | 7.220 | 7.220 | 3.3K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.37 | 19.35 | 19.35 | 8.3K | 0.00 | | 0.00 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.75 | 18.75 | 18.75 | 162 | 0.08 | | 0.43 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.46 | 19.46 | 19.46 | 3K | 0.00 | | 0.00 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.06 | 10.06 | 10.06 | 400 | -0.16 | | 1.57 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 40.85 | 40.84 | 40.84 | 400 | 0.00 | | 0.00 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 38.05 | 38.05 | 38.05 | 2.4K | 0.20 | | 0.53 | |
| MIQE | Mackenzie International Equity ETF | 25.03 | 24.93 | 25.03 | 79.2K | 0.00 | | 0.00 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.54 | 37.52 | 37.52 | 200 | 0.15 | | 0.40 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 17.81 | 17.77 | 17.81 | 955 | 0.00 | | 0.00 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.18 | 19.16 | 19.17 | 11.5K | 0.00 | | 0.00 | |
| MKP | Mcan Mortgage Corp | 21.20 | 20.94 | 21.05 | 48.6K | 0.00 | | 0.00 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4400 | 0.4400 | 0.4400 | 2K | 0.0000 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 2.510 | 2.470 | 2.510 | 2.7K | 0.000 | | 0.00 | |
| MND | Mandalay Resources Corp | 5.430 | 5.200 | 5.400 | 221.9K | 0.290 | | 5.68 | |
| MNO | Meridian Mining UK Societas | 0.8600 | 0.8200 | 0.8500 | 202.5K | 0.0000 | | 0.00 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 31.00 | 30.90 | 30.92 | 15.8K | 0.00 | | 0.00 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 22.50 | 22.50 | 22.50 | 110 | 0.00 | | 0.00 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 52.60 | 51.97 | 52.60 | 13.5K | 0.00 | | 0.00 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 38.20 | 38.17 | 38.20 | 300 | 0.00 | | 0.00 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.1 | 100.2 | 1K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.83 | 22.83 | 22.83 | 388 | 0.00 | | 0.00 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 5.1K | 0.0 | | 0.00 | |
| MOGO | Mogo Inc | 2.390 | 2.290 | 2.290 | 35.3K | 0.000 | | 0.00 | |
| MORE | Mackenzie Core Resources ETF | 24.82 | 24.82 | 24.82 | 600 | 0.00 | | 0.00 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.42 | 25.38 | 25.40 | 1.8K | 0.00 | | 0.00 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.53 | 18.51 | 18.51 | 5.1K | 0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 5.140 | 5.140 | 5.140 | 200 | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 2K | 0.240 | | 5.44 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 93.00 | 93.00 | 93.00 | 75K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.750 | 1.510 | 1.550 | 152.3K | 0.000 | | 0.00 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0450 | 0.0550 | 121.5K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 9.500 | 9.500 | 9.500 | 900 | -0.070 | | 0.73 | |
| MRC | Morguard Corp | 118.0 | 117.8 | 117.8 | 3.6K | 0.0 | | 0.00 | |
| MRD | Melcor Dev | 14.20 | 14.06 | 14.20 | 3.1K | 0.00 | | 0.00 | |
| MRE | Martinrea International Inc | 8.350 | 8.290 | 8.330 | 40.5K | 0.000 | | 0.00 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.51 | 12.47 | 12.51 | 5.5K | 0.00 | | 0.00 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.1 | 102.1 | 102.1 | 4K | -0.1 | | 0.12 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.05 | 17.76 | 17.81 | 7.5K | 0.00 | | 0.00 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 7K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 5.780 | 5.750 | 5.750 | 1.4K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 106.3 | 104.6 | 105.0 | 344.1K | 0.0 | | 0.00 | |
| MSA | Mineros S.A. | 2.670 | 2.620 | 2.650 | 132.9K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 0.6200 | 0.5700 | 0.5700 | 205.3K | 0.0000 | | 0.00 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.72 | 12.56 | 12.58 | 19.1K | 0.00 | | 0.00 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 12.43 | 12.43 | 12.43 | 100 | 0.00 | | 0.00 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.74 | 37.40 | 37.59 | 73.3K | 0.00 | | 0.00 | |
| MSFU | Savvylong 2X Msft ETF | 25.70 | 25.50 | 25.64 | 1.1K | 0.00 | | 0.00 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.77 | 12.73 | 12.75 | 13K | 0.00 | | 0.00 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.58 | 12.58 | 12.58 | 100 | 0.10 | | 0.80 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 16.77 | 15.78 | 16.08 | 501.3K | 0.00 | | 0.00 | |
| MSTU | | 19.74 | 18.00 | 18.48 | 9.2K | 0.00 | | 0.00 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 11.69 | 11.13 | 11.31 | 136.2K | 0.00 | | 0.00 | |
| MSV | Minco Silver Corp | 0.3500 | 0.3300 | 0.3300 | 1.5K | 0.0000 | | 0.00 | |
| MTL | Mullen Group Ltd | 13.48 | 13.32 | 13.45 | 207.3K | 0.00 | | 0.00 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 106.0 | 106.0 | 106.0 | 15K | 0.0 | | 0.00 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 23.65 | 23.52 | 23.60 | 2.6K | 0.00 | | 0.00 | |
| MTY | Mty Food Group Inc | 38.01 | 37.44 | 37.61 | 58.2K | 0.00 | | 0.00 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.42 | 18.36 | 18.37 | 14.2K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 55.39 | 55.39 | 55.39 | 100 | 0.00 | | 0.00 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 62.26 | 62.15 | 62.21 | 1.2K | 0.55 | | 0.89 | |
| MULV | Mackenzie US Low Volatility ETF | 22.45 | 22.45 | 22.45 | 100 | 0.00 | | 0.00 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 45.46 | 45.39 | 45.46 | 500 | -0.04 | | 0.09 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 52.39 | 52.39 | 52.39 | 100 | -0.22 | | 0.42 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.47 | 21.47 | 21.47 | 600 | 0.00 | | 0.00 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 33.94 | 33.94 | 33.94 | 100 | -0.47 | | 1.37 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 100 | 0.0 | | 0.02 | |
| MUX | Mcewen Mining Inc | 14.81 | 13.83 | 14.04 | 88.7K | 0.00 | | 0.00 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.04 | 24.89 | 24.99 | 14.2K | 0.00 | | 0.00 | |
| MX | Methanex Corp | 45.71 | 44.58 | 45.56 | 185.5K | 0.00 | | 0.00 | |
| MXG | Maxim Power Corp | 4.920 | 4.800 | 4.800 | 6.9K | 0.000 | | 0.00 | |