| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 44.65 | 44.55 | 44.65 | 7.2K | 0.00 | | 0.00 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.95 | 22.92 | 22.94 | 59.2K | 0.00 | | 0.00 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 41.45 | 41.22 | 41.42 | 2.7K | 0.00 | | 0.00 | |
| VALT.B | CI Gold Bullion Fund ETF | 46.45 | 46.16 | 46.40 | 1.1K | 0.00 | | 0.00 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 33.82 | 33.64 | 33.71 | 3.9K | 0.00 | | 0.00 | |
| VBAL | Vanguard Balanced ETF Portfolio | 35.03 | 34.94 | 35.01 | 53.9K | 0.00 | | 0.00 | |
| VBNK | Versabank | 14.60 | 14.00 | 14.09 | 61K | 0.00 | | 0.00 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.33 | 24.30 | 24.32 | 28.3K | 0.00 | | 0.00 | |
| VCE | Vanguard FTSE Canada Index ETF | 60.77 | 60.47 | 60.50 | 15.9K | 0.00 | | 0.00 | |
| VCIP | Vanguard Conservative Income ETF | 26.57 | 26.52 | 26.55 | 4.3K | 0.00 | | 0.00 | |
| VCM | Vecima Networks Inc | 10.51 | 10.37 | 10.37 | 6.1K | 0.00 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 57.00 | 56.75 | 56.77 | 61.7K | 0.00 | | 0.00 | |
| VCNS | Vanguard Conservative ETF Portfolio | 30.43 | 30.37 | 30.41 | 7.2K | 0.00 | | 0.00 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 50.23 | 50.10 | 50.19 | 20.5K | 0.00 | | 0.00 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 53.09 | 52.85 | 52.90 | 99K | 0.00 | | 0.00 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 41.53 | 41.35 | 41.50 | 8.6K | 0.00 | | 0.00 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 41.94 | 41.83 | 41.92 | 14.1K | 0.00 | | 0.00 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 62.57 | 62.37 | 62.56 | 12.2K | 0.00 | | 0.00 | |
| VEQT | Vanguard All Equity ETF Portfolio | 49.62 | 49.43 | 49.55 | 190.8K | 0.00 | | 0.00 | |
| VET | Vermilion Energy Inc | 10.84 | 10.16 | 10.34 | 1.38M | 0.00 | | 0.00 | |
| VFV | Vanguard S&P 500 Index ETF | 156.0 | 155.1 | 155.9 | 180.9K | 0.0 | | 0.00 | |
| VGG | Vanguard US Div Appr ETF | 97.05 | 96.52 | 96.87 | 3K | 0.00 | | 0.00 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 66.61 | 66.43 | 66.58 | 4.8K | 0.00 | | 0.00 | |
| VGRO | Vanguard Growth ETF Portfolio | 40.06 | 39.92 | 40.04 | 153.1K | 0.00 | | 0.00 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.27 | 22.26 | 22.26 | 23.8K | 0.00 | | 0.00 | |
| VGZ | Vista Gold Corp | 1.490 | 1.400 | 1.420 | 54.1K | 0.000 | | 0.00 | |
| VHI | Vitalhub Corp | 14.64 | 13.55 | 13.96 | 596.7K | 0.00 | | 0.00 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 43.59 | 43.44 | 43.56 | 12.7K | 0.00 | | 0.00 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 37.71 | 37.51 | 37.68 | 27.7K | 0.00 | | 0.00 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 39.86 | 39.69 | 39.85 | 59.8K | 0.00 | | 0.00 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.39 | 20.37 | 20.37 | 475 | 0.00 | | 0.00 | |
| VLE | Valeura Energy Inc | 8.520 | 8.180 | 8.290 | 491.6K | 0.000 | | 0.00 | |
| VLN | Velan Inc Sv | 14.90 | 14.70 | 14.87 | 3.4K | 0.00 | | 0.00 | |
| VMO | Vanguard Glob Momentum Factor ETF | 71.70 | 71.41 | 71.57 | 6.4K | 0.00 | | 0.00 | |
| VNP | 5N Plus Inc | 15.60 | 15.10 | 15.31 | 680.1K | 0.00 | | 0.00 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 7.280 | 7.110 | 7.120 | 443.1K | 0.000 | | 0.00 | |
| VOXR | Vox Royalty Corp | 4.680 | 4.590 | 4.590 | 1.8K | 0.000 | | 0.00 | |
| VQS | Viq Solutions Inc | 0.2350 | 0.2050 | 0.2050 | 37.6K | 0.0000 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 34.03 | 33.85 | 33.88 | 6K | 0.00 | | 0.00 | |
| VRIF | Vanguard Retirement Income ETF | 25.77 | 25.72 | 25.77 | 6.4K | 0.00 | | 0.00 | |
| VRTS | Virtus Investment Partners Inc. | 0.0150 | 0.0100 | 0.0150 | 675K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.40 | 23.38 | 23.40 | 41K | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.27 | 24.25 | 24.27 | 25K | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 102.3 | 101.8 | 102.2 | 18.8K | 0.0 | | 0.00 | |
| VUN | Vanguard US Total Market ETF | 117.1 | 116.5 | 117.0 | 26.7K | 0.0 | | 0.00 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 109.7 | 109.3 | 109.5 | 2.9K | 0.0 | | 0.00 | |
| VVL | Vanguard Glob Val Factor ETF | 55.48 | 55.26 | 55.48 | 4.1K | 0.00 | | 0.00 | |
| VVO | Vanguard Global Min Vol ETF | 39.09 | 39.09 | 39.09 | 112 | 0.21 | | 0.54 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.35 | 50.34 | 50.34 | 600 | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 69.04 | 68.63 | 68.99 | 12.8K | 0.00 | | 0.00 | |
| VXM | CI Morningstar Intl Value Idx ETF | 42.64 | 42.59 | 42.64 | 500 | 0.00 | | 0.00 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 40.34 | 40.16 | 40.34 | 4.8K | 0.00 | | 0.00 | |
| VZLA | Vizsla Resources Corp | 4.640 | 4.460 | 4.530 | 1.45M | 0.000 | | 0.00 | |