TSX, CCOM End of Day and Historical Stock Data [CI Auspice Broad Commodity ETF]

27 Jun 2025

LAST: 18.60	CHANGE: 0.03	OPEN: 18.51	HIGH: 18.60	ASK: 0.00	VOLUME: 513
LAST: 18.60	CHG(%): 0.16	PREV: 18.63	LOW: 18.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.47	18.52	18.47	18.52	3.1K
11 Aug 25	18.58	18.58	18.58	18.58	125
08 Aug 25	18.60	18.61	18.57	18.58	11.8K
07 Aug 25	18.58	18.58	18.58	18.58	1K
06 Aug 25	18.57	18.57	18.57	18.57	1.4K
05 Aug 25	18.58	18.58	18.58	18.58	185
01 Aug 25	18.99	18.99	18.58	18.58	3.9K
31 Jul 25	19.01	19.01	18.99	19.00	1.8K
30 Jul 25	19.07	19.13	19.06	19.06	8.6K
28 Jul 25	19.03	19.04	19.03	19.04	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60