TSX, CNDD End of Day and Historical Stock Data [Betapro S&P TSX 60 2X Daily Bear ETF]

27 Jun 2025

LAST: 19.93	CHANGE: 0.05	OPEN: 19.92	HIGH: 20.08	ASK: 0.00	VOLUME: 159K
LAST: 19.93	CHG(%): 0.25	PREV: 19.88	LOW: 19.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.30	18.36	18.22	18.28	52K
11 Aug 25	18.42	18.44	18.33	18.44	16.9K
08 Aug 25	18.42	18.47	18.31	18.45	25.8K
07 Aug 25	18.07	18.53	18.07	18.44	103.3K
06 Aug 25	18.41	18.41	18.07	18.13	234.3K
05 Aug 25	18.88	18.93	18.71	18.71	172.3K
01 Aug 25	19.37	19.75	19.37	19.52	237.1K
31 Jul 25	19.00	19.21	18.83	19.13	213K
30 Jul 25	18.80	19.09	18.75	18.99	173.2K
29 Jul 25	18.84	18.92	18.80	18.81	108.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.93