TSX, CTC.A End of Day and Historical Stock Data [Canadian Tire Corp Cl A NV]

27 Jun 2025

LAST: 182.8	CHANGE: 1.47	OPEN: 180.2	HIGH: 183.3	ASK: 0.0	VOLUME: 184.1K
LAST: 182.8	CHG(%): 0.81	PREV: 181.3	LOW: 180.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	165.5	166.9	164.8	166.5	286.8K
13 Aug 25	164.3	165.5	163.4	165.1	417.6K
12 Aug 25	161.9	165.0	161.9	163.9	279.2K
11 Aug 25	159.5	163.7	159.5	161.5	365.8K
08 Aug 25	165.3	165.3	158.2	159.7	405.1K
07 Aug 25	181.0	181.0	164.9	165.4	621.1K
06 Aug 25	185.9	186.0	184.7	185.1	364.2K
05 Aug 25	184.2	186.6	183.7	185.5	472K
01 Aug 25	183.9	186.0	182.3	184.0	507.2K
31 Jul 25	185.0	186.5	184.3	185.6	283.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.8