TSX, CROP End of Day and Historical Stock Data [Purpose Credit Opportunities Fund ETF]

11 Aug 2025

LAST: 18.91	CHANGE: 0.08	OPEN: 18.85	HIGH: 18.91	ASK: 0.00	VOLUME: 33K
LAST: 18.91	CHG(%): 0.42	PREV: 18.83	LOW: 18.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.85	18.91	18.84	18.91	33K
08 Aug 25	18.90	18.90	18.83	18.83	2.7K
07 Aug 25	18.87	18.90	18.87	18.90	5K
06 Aug 25	18.88	18.88	18.88	18.88	2.4K
05 Aug 25	18.73	18.83	18.73	18.81	11.9K
01 Aug 25	18.84	18.84	18.84	18.84	362
31 Jul 25	18.83	18.84	18.81	18.83	13.6K
30 Jul 25	18.83	18.85	18.83	18.85	7.9K
29 Jul 25	18.80	18.82	18.79	18.82	8.6K
28 Jul 25	18.89	18.89	18.89	18.89	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

18.05 - 19.01

18.91