| S | Sherritt Intl Rv | 0.1400 | 0.1350 | 0.1400 | 81.4K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 20.50 | 20.50 | 20.50 | 262 | 0.00 | | 0.00 | |
| SAM | Starcore International Mines Ltd | 0.3150 | 0.3150 | 0.3150 | 2.5K | 0.0000 | | 0.00 | |
| SAP | Saputo Inc | 32.04 | 30.00 | 32.00 | 1.15M | 0.00 | | 0.00 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.4350 | 0.3850 | 0.3850 | 694.8K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 11.15 | 10.85 | 11.09 | 17.3K | 0.00 | | 0.00 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.91 | 10.85 | 10.87 | 23K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 3.830 | 3.630 | 3.710 | 14.6K | 0.000 | | 0.00 | |
| SBT | Purpose Silver Bullion ETF | 19.58 | 19.50 | 19.56 | 1.3K | 0.00 | | 0.00 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 27.90 | 27.84 | 27.90 | 6.1K | 0.00 | | 0.00 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 19.35 | 19.35 | 19.35 | 1.2K | -0.06 | | 0.31 | |
| SCR | Strathcona Resources Ltd. | 34.04 | 32.39 | 33.94 | 183.3K | 0.00 | | 0.00 | |
| SDE | Spartan Delta Corp | 5.040 | 4.940 | 4.940 | 568.7K | 0.000 | | 0.00 | |
| SEA | Seabridge Gold Inc | 23.30 | 22.45 | 22.56 | 103K | 0.00 | | 0.00 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 112 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 16.10 | 15.58 | 16.08 | 662.6K | 0.00 | | 0.00 | |
| SFC | Sagicor Financial Company Ltd | 7.870 | 7.620 | 7.620 | 32.6K | 0.000 | | 0.00 | |
| SFD | Nxt Energy Solutions Inc | 0.8800 | 0.8400 | 0.8700 | 35K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2850 | 0.2850 | 0.2850 | 13.5K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.30 | 10.30 | 10.30 | 188 | -0.06 | | 0.58 | |
| SGR.UN | Slate Grocery REIT | 14.22 | 14.06 | 14.12 | 103K | 0.00 | | 0.00 | |
| SGY | Surge Energy Inc | 7.320 | 7.120 | 7.160 | 502.3K | 0.000 | | 0.00 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.4 | 104.4 | 104.4 | 10K | -3.7 | | 3.38 | |
| SHLD | Global X Defence Tech Index ETF | 24.83 | 24.40 | 24.50 | 45.9K | 0.00 | | 0.00 | |
| SHLE | Source Energy Services Ltd | 13.16 | 12.82 | 12.99 | 48.2K | 0.00 | | 0.00 | |
| SHOP | Shopify Inc | 207.5 | 203.6 | 205.8 | 1.36M | 0.0 | | 0.00 | |
| SIA | Sienna Senior Living Inc | 18.79 | 18.52 | 18.63 | 200K | 0.00 | | 0.00 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 12.44 | 12.44 | 12.44 | 1K | 0.00 | | 0.00 | |
| SII | Sprott Inc | 93.70 | 91.93 | 92.21 | 62.6K | 0.00 | | 0.00 | |
| SIS | Savaria Corp | 21.29 | 20.60 | 20.87 | 189.8K | 0.00 | | 0.00 | |
| SJ | Stella Jones Inc | 78.80 | 74.49 | 77.77 | 383.1K | 0.00 | | 0.00 | |
| SKE | Skeena Resources Ltd | 22.06 | 20.93 | 21.06 | 305.4K | 0.00 | | 0.00 | |
| SKYY | First Trust Cloud Computing ETF | 29.44 | 29.12 | 29.12 | 578 | 0.00 | | 0.00 | |
| SLF | Sun Life Financial Inc | 81.56 | 77.38 | 77.85 | 5.3M | 0.00 | | 0.00 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.83 | 21.68 | 21.83 | 3.5K | 0.00 | | 0.00 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.43 | 21.23 | 21.41 | 2.7K | 0.00 | | 0.00 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.60 | 21.51 | 21.56 | 47.3K | 0.00 | | 0.00 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.73 | 18.73 | 18.73 | 600 | 0.00 | | 0.00 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.11 | 21.99 | 22.00 | 1.7K | 0.00 | | 0.00 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.75 | 17.75 | 17.75 | 100 | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.49 | 22.25 | 22.25 | 700 | 0.20 | | 0.91 | |
| SLR | Solitario Zinc Corp | 1.0000 | 0.9800 | 1.0000 | 2.1K | 0.0500 | | 5.26 | |
| SLS | Solaris Resources Inc | 7.270 | 7.080 | 7.240 | 394.1K | 0.000 | | 0.00 | |
| SLT | Saltire Capital Ltd | 10.000 | 10.000 | 10.000 | 315 | 0.000 | | 0.00 | |
| SLT.U | Saltire Capital Ltd | 8.450 | 8.450 | 8.450 | 500 | -0.100 | | 1.17 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.420 | 4.350 | 4.370 | 31.3K | 0.000 | | 0.00 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 37.49 | 36.56 | 37.17 | 69.2K | 0.00 | | 0.00 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.12 | 19.04 | 19.11 | 15.2K | 0.00 | | 0.00 | |
| SMC | Sulliden Mining Capital Inc | 0.0250 | 0.0250 | 0.0250 | 83K | 0.0000 | | 0.00 | |
| SMT | Sierra Metals Inc | 1.150 | 1.140 | 1.140 | 8.9K | 0.000 | | 0.00 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.19 | 16.14 | 16.15 | 1.3K | 0.00 | | 0.00 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.30 | 16.22 | 16.25 | 10.4K | 0.00 | | 0.00 | |
| SOBO | South Bow Corporation WI | 38.09 | 37.46 | 37.68 | 680.3K | 0.00 | | 0.00 | |
| SOIL | Saturn Oil and Gas Inc | 2.600 | 2.520 | 2.580 | 150.7K | 0.000 | | 0.00 | |
| SOLA | Evolve Solana Unhg ETF | 13.36 | 13.10 | 13.33 | 15.4K | 0.00 | | 0.00 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 13.33 | 13.27 | 13.33 | 4.2K | 0.00 | | 0.00 | |
| SOLL | | 13.97 | 13.62 | 13.84 | 29.9K | 0.00 | | 0.00 | |
| SOLL.B | | 13.70 | 13.52 | 13.67 | 2.1K | 0.00 | | 0.00 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 13.72 | 13.69 | 13.71 | 5.8K | 0.00 | | 0.00 | |
| SOLQ | 3iQ Solana Staking ETF | 19.47 | 18.94 | 19.40 | 68.1K | 0.00 | | 0.00 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 14.16 | 13.88 | 14.10 | 30.1K | 0.00 | | 0.00 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 13.46 | 13.12 | 13.41 | 39.5K | 0.00 | | 0.00 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 13.54 | 13.35 | 13.49 | 8K | 0.00 | | 0.00 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 12.13 | 11.96 | 12.00 | 2.2K | 0.00 | | 0.00 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 32.00 | 31.74 | 31.74 | 4.3K | 0.00 | | 0.00 | |
| SOY | Sunopta Inc | 8.720 | 8.110 | 8.600 | 100.1K | 0.000 | | 0.00 | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.20 | 10.20 | 10.20 | 19K | 0.02 | | 0.20 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1500 | 0.1500 | 0.1500 | 1.5K | 0.0000 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.17 | 26.15 | 26.16 | 1.9K | 0.00 | | 0.00 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 19.03 | 19.02 | 19.03 | 10.3K | 0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 6.890 | 6.720 | 6.730 | 685.1K | 0.000 | | 0.00 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.390 | 9.370 | 9.390 | 2.3K | 0.000 | | 0.00 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.11 | 11.07 | 11.09 | 19.6K | 0.00 | | 0.00 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.42 | 16.25 | 16.30 | 52.9K | 0.00 | | 0.00 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 12.00 | 11.96 | 12.00 | 1.3K | 0.00 | | 0.00 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.84 | 12.68 | 12.71 | 138.9K | 0.00 | | 0.00 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 10.15 | 10.09 | 10.10 | 10.6K | 0.00 | | 0.00 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 28.21 | 27.87 | 28.17 | 152.9K | 0.00 | | 0.00 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 16.15 | 15.98 | 15.98 | 1.3K | 0.00 | | 0.00 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 26.14 | 25.90 | 26.14 | 2.1K | 0.00 | | 0.00 | |
| SQQQ | Betapro -3X Nasdaq-100 Daily Leverage | 16.55 | 16.17 | 16.19 | 115.9K | 0.00 | | 0.00 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.06 | 25.77 | 25.88 | 353K | 0.00 | | 0.00 | |
| SRV.UN | Sir Royalty Income Fund | 14.55 | 14.48 | 14.48 | 37.1K | 0.00 | | 0.00 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.460 | 6.420 | 6.420 | 2.1K | 0.000 | | 0.00 | |
| SSL | Sandstorm Gold Ltd | 14.52 | 14.00 | 14.34 | 400.8K | 0.00 | | 0.00 | |
| SSPX | Betapro -3X S&P 500 Daily Leveraged Bear | 17.58 | 17.09 | 17.44 | 6.2K | 0.01 | | 0.06 | |
| SSRM | Ssr Mining Inc | 20.96 | 20.30 | 20.91 | 523K | 0.00 | | 0.00 | |
| STC | Sangoma Technologies Corp | 8.180 | 8.000 | 8.030 | 1.9K | 0.000 | | 0.00 | |
| STCK | Stack Capital Group Inc | 13.65 | 13.20 | 13.48 | 7.5K | 0.00 | | 0.00 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.990 | 4.990 | 4.990 | 100 | -0.260 | | 4.95 | |
| STCK.WT.B | | 1.170 | 0.650 | 1.170 | 5.4K | 0.000 | | 0.00 | |
| STEP | Step Energy Services Ltd | 4.380 | 4.300 | 4.340 | 20.8K | 0.000 | | 0.00 | |
| STGO | Steppe Gold Ltd | 1.290 | 1.250 | 1.280 | 82.6K | 0.000 | | 0.00 | |
| STLR | Stllr Gold Inc | 0.8600 | 0.8200 | 0.8600 | 102K | 0.0000 | | 0.00 | |
| STN | Stantec Inc | 151.2 | 150.1 | 150.7 | 280.4K | 0.0 | | 0.00 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.34 | 24.28 | 24.30 | 1.1K | 0.00 | | 0.00 | |
| SU | Suncor Energy Inc | 54.50 | 53.64 | 53.94 | 4.58M | 0.00 | | 0.00 | |
| SVA | Sernova Corp | 0.2050 | 0.1950 | 0.2000 | 111.3K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3000 | 0.2850 | 0.3000 | 21.8K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.710 | 4.650 | 4.680 | 114.7K | 0.000 | | 0.00 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.2 | 100.2 | 100.2 | 17K | 0.0 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.1 | 100.1 | 18K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.85 | 99.50 | 99.85 | 34K | 0.00 | | 0.00 | |
| SVM | Silvercorp Metals Inc | 6.420 | 5.970 | 6.210 | 1.39M | 0.000 | | 0.00 | |
| SVR | Ishares Silver Bullion ETF Hdg | 18.26 | 18.09 | 18.25 | 42.4K | 0.00 | | 0.00 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 20.09 | 19.81 | 20.09 | 917 | 0.00 | | 0.00 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.50 | 15.50 | 15.50 | 260 | -0.07 | | 0.45 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.640 | 4.420 | 4.640 | 51K | 0.000 | | 0.00 | |
| SXGC | | 4.950 | 4.840 | 4.880 | 366.1K | 0.000 | | 0.00 | |
| SXI | Synex Intl J | 2.390 | 2.390 | 2.390 | 105.9K | -0.010 | | 0.42 | |
| SXP | Supremex Inc | 4.300 | 4.040 | 4.240 | 112.3K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 19.44 | 19.41 | 19.41 | 701 | 0.00 | | 0.00 | |
| SYZ | Sylogist Ltd | 9.830 | 9.170 | 9.170 | 5.3K | 0.000 | | 0.00 | |