TSX, CGRE End of Day and Historical Stock Data [CI Global REIT Private Pool ETF]

27 Jun 2025

LAST: 20.97	CHANGE: 0.34	OPEN: 20.97	HIGH: 20.97	ASK: 0.00	VOLUME: 351
LAST: 20.97	CHG(%): 1.60	PREV: 21.31	LOW: 20.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.05	21.05	21.05	21.05	100
08 Aug 25	21.07	21.07	21.05	21.05	395
06 Aug 25	21.12	21.12	21.12	21.12	300
05 Aug 25	21.00	21.00	21.00	21.00	1K
29 Jul 25	21.12	21.12	21.12	21.12	114
25 Jul 25	21.23	21.23	21.23	21.23	1K
21 Jul 25	21.36	21.36	21.36	21.36	100
18 Jul 25	21.27	21.27	21.27	21.27	1.5K
16 Jul 25	21.33	21.33	21.33	21.33	200
14 Jul 25	21.34	21.34	21.34	21.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.97