TSX, CKI End of Day and Historical Stock Data [Clarke Inc]

25 Jun 2025

LAST: 23.25	CHANGE: 0.00	OPEN: 23.25	HIGH: 23.25	ASK: 0.00	VOLUME: 400
LAST: 23.25	CHG(%): 0.00	PREV: 23.25	LOW: 23.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31.85	31.85	31.50	31.50	1.4K
08 Aug 25	34.78	35.00	31.82	31.84	2.3K
07 Aug 25	35.25	35.50	33.99	35.00	3.9K
06 Aug 25	36.30	36.30	33.50	35.24	14.2K
05 Aug 25	36.00	36.20	36.00	36.20	732
01 Aug 25	36.00	36.30	36.00	36.30	2.5K
31 Jul 25	36.50	36.50	36.00	36.00	4K
30 Jul 25	31.80	36.49	31.80	36.49	551
29 Jul 25	30.00	30.00	30.00	30.00	350
21 Jul 25	28.50	28.50	28.50	28.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.25