| NA | National Bank of Canada | 146.9 | 146.0 | 146.7 | 749.8K | 0.0 | | 0.00 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.75 | 26.60 | 26.60 | 1.6K | 0.00 | | 0.00 | |
| NA.PR.E | National Bank Pref Series 40 | 25.51 | 25.46 | 25.51 | 1.2K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.70 | 26.57 | 26.60 | 2.3K | 0.00 | | 0.00 | |
| NA.PR.I | National Bank Pref Series 47 | 26.35 | 26.29 | 26.30 | 2.4K | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 27.94 | 27.85 | 27.94 | 1K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.58 | 25.57 | 25.58 | 3.4K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 20.43 | 20.43 | 20.43 | 571 | 0.00 | | 0.00 | |
| NANO | Nano One Materials Corp | 0.9700 | 0.9300 | 0.9500 | 36K | 0.0000 | | 0.00 | |
| NCF | Northcliff Resources Ltd | 0.1000 | 0.0900 | 0.1000 | 285.3K | 0.0000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 36.06 | 36.06 | 36.06 | 100 | 0.16 | | 0.45 | |
| NDM | Northern Dynasty Minerals Ltd | 1.300 | 1.200 | 1.260 | 1.62M | 0.000 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 17.50 | 17.01 | 17.15 | 366.2K | 0.00 | | 0.00 | |
| NEXT | Nextsource Materials Inc | 0.4550 | 0.4250 | 0.4300 | 95.1K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 18.54 | 18.03 | 18.42 | 134.2K | 0.00 | | 0.00 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.49 | 99.00 | 99.00 | 1.59M | 0.00 | | 0.00 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 13.36 | 13.27 | 13.36 | 18.3K | 0.00 | | 0.00 | |
| NG | Novagold Res Inc | 8.020 | 7.710 | 7.790 | 607.7K | 0.000 | | 0.00 | |
| NGD | New Gold Inc | 6.750 | 6.600 | 6.690 | 1.26M | 0.000 | | 0.00 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 10.260 | 9.530 | 9.530 | 2.4K | 1.510 | | 18.83 | |
| NGEX | Ngex Minerals Ltd | 21.93 | 21.46 | 21.83 | 163.5K | 0.00 | | 0.00 | |
| NGPE | NBI Global Private Equity ETF | 54.60 | 54.09 | 54.60 | 1.2K | 0.00 | | 0.00 | |
| NGT | Newmont Corp | 96.62 | 94.34 | 94.90 | 341.8K | 0.00 | | 0.00 | |
| NGUP | Savvylong Geared Natural Gas ETF | 13.96 | 13.96 | 13.96 | 150 | 0.00 | | 0.00 | |
| NHYB | NBI High Yield Bond ETF | 21.94 | 21.94 | 21.94 | 1.8K | 0.00 | | 0.00 | |
| NINT | NBI Active International Equity ETF | 26.59 | 26.58 | 26.59 | 2.5K | 0.00 | | 0.00 | |
| NOA | North American Construction Group Ltd | 22.57 | 22.11 | 22.48 | 108.7K | 0.00 | | 0.00 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 108.0 | 108.0 | 108.0 | 25K | 0.5 | | 0.47 | |
| NOU | Nouveau Monde Graphite Inc | 2.680 | 2.590 | 2.660 | 19.9K | 0.000 | | 0.00 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 45.20 | 45.20 | 45.20 | 2K | 1.52 | | 3.48 | |
| NPI | Northland Power Inc | 22.47 | 21.98 | 22.19 | 526.3K | 0.00 | | 0.00 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.30 | 23.30 | 23.30 | 200 | 0.00 | | 0.00 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.01 | 23.00 | 23.00 | 220 | -0.50 | | 2.13 | |
| NPK | Verde Agritech Plc | 0.4950 | 0.4800 | 0.4900 | 73.7K | 0.0000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 25.97 | 25.84 | 25.85 | 74.6K | 0.00 | | 0.00 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.36 | 12.31 | 12.36 | 2.4K | 0.00 | | 0.00 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.15 | 11.15 | 11.15 | 34.5K | 0.00 | | 0.00 | |
| NREA | NBI Global Real Assets Income ETF | 24.57 | 24.57 | 24.57 | 550 | 0.00 | | 0.00 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.30 | 20.82 | 21.18 | 6K | 0.00 | | 0.00 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.38 | 25.78 | 25.95 | 29.4K | 0.00 | | 0.00 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 20.10 | 19.97 | 19.99 | 8.1K | 0.00 | | 0.00 | |
| NRR.UN | Northview Residential REIT | 16.30 | 15.99 | 16.08 | 6K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.57 | 22.56 | 22.56 | 200 | 0.00 | | 0.00 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.70 | 22.65 | 22.65 | 3.7K | 0.00 | | 0.00 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.06 | 48.06 | 48.06 | 306 | 0.00 | | 0.00 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.01 | 42.01 | 42.01 | 100 | 0.00 | | 0.00 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.26 | 10.26 | 10.26 | 900 | 0.00 | | 0.00 | |
| NTGA | | 10.05 | 10.05 | 10.05 | 2.5K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 77.28 | 75.22 | 76.63 | 1.33M | 0.00 | | 0.00 | |
| NUAG | New Pacific Metals Corp | 2.280 | 2.200 | 2.250 | 59.4K | 0.000 | | 0.00 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.46 | 21.42 | 21.46 | 3.8K | 0.00 | | 0.00 | |
| NUSA | NBI Active US Equity ETF | 47.60 | 47.46 | 47.60 | 1.5K | -0.15 | | 0.31 | |
| NVA | Nuvista Energy Ltd | 14.59 | 14.27 | 14.30 | 567.1K | 0.00 | | 0.00 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 42.04 | 41.40 | 41.91 | 583.3K | 0.00 | | 0.00 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.24 | 13.17 | 13.21 | 4.8K | 0.00 | | 0.00 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.07 | 13.00 | 13.00 | 5.7K | 0.00 | | 0.00 | |
| NVDU | Savvylong 2X Nvda ETF | 33.66 | 33.00 | 33.41 | 13K | 0.00 | | 0.00 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.98 | 12.82 | 12.95 | 135.4K | 0.00 | | 0.00 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.74 | 12.71 | 12.73 | 8.7K | 0.00 | | 0.00 | |
| NVO | Novo Resources Corp | 0.1000 | 0.1000 | 0.1000 | 99.9K | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 48.58 | 47.51 | 47.99 | 154.2K | 0.00 | | 0.00 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 102.0 | 102.0 | 70K | 0.0 | | 0.00 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 103.0 | 103.0 | 103.0 | 79K | 0.0 | | 0.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 4.840 | 4.790 | 4.810 | 328K | 0.000 | | 0.00 | |
| NXE | Nexgen Energy Ltd | 10.010 | 9.450 | 9.450 | 1.62M | 0.000 | | 0.00 | |
| NXF | CI Energy Giants Cov Call ETF | 5.440 | 5.390 | 5.390 | 32.1K | 0.000 | | 0.00 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.180 | 7.180 | 7.180 | 274 | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | 0.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.880 | 7.760 | 7.820 | 123.1K | 0.000 | | 0.00 | |
| NXTG | First Trust Indxx Nextg ETF | 13.20 | 13.20 | 13.20 | 100 | 0.19 | | 1.46 | |