TSX, CANL End of Day and Historical Stock Data [GX Enhanced S&P/Tsx 60 Index ETF]

11 Aug 2025

LAST: 28.32	CHANGE: 0.38	OPEN: 28.32	HIGH: 28.32	ASK: 0.00	VOLUME: 100
LAST: 28.32	CHG(%): 1.32	PREV: 28.70	LOW: 28.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.32	28.32	28.32	28.32	100
07 Aug 25	28.70	28.70	28.70	28.70	277
01 Aug 25	27.53	27.53	27.45	27.46	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.32