TSX, CDEF End of Day and Historical Stock Data [Manulife Smart Defensive Equity ETF]

11 Aug 2025

LAST: 12.39	CHANGE: 0.03	OPEN: 12.39	HIGH: 12.39	ASK: 0.00	VOLUME: 100
LAST: 12.39	CHG(%): 0.24	PREV: 12.36	LOW: 12.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.39	12.39	12.39	12.39	100
08 Aug 25	12.36	12.36	12.36	12.36	500
06 Aug 25	12.47	12.47	12.47	12.47	100
05 Aug 25	12.43	12.45	12.43	12.45	300
01 Aug 25	12.28	12.28	12.28	12.28	100
31 Jul 25	12.36	12.36	12.36	12.36	500
30 Jul 25	12.44	12.44	12.44	12.44	100
29 Jul 25	12.43	12.43	12.43	12.43	100
28 Jul 25	12.39	12.39	12.39	12.39	500
25 Jul 25	12.45	12.45	12.45	12.45	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39