TSX, CALL.U End of Day and Historical Stock Data [Evolve US Banks Enhanced Yld Fd ETF USD]

26 Jun 2025

LAST: 14.97	CHANGE: 0.27	OPEN: 14.88	HIGH: 14.97	ASK: 0.00	VOLUME: 700
LAST: 14.97	CHG(%): 1.84	PREV: 14.70	LOW: 14.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.76	14.76	14.76	14.76	1.4K
06 Aug 25	14.85	14.85	14.85	14.85	200
05 Aug 25	14.70	14.70	14.70	14.70	100
25 Jul 25	15.67	15.67	15.67	15.67	600
22 Jul 25	15.69	15.69	15.69	15.69	430
21 Jul 25	15.56	15.56	15.56	15.56	100
17 Jul 25	15.38	15.38	15.38	15.38	2.5K
16 Jul 25	15.17	15.17	15.17	15.17	100
15 Jul 25	15.46	15.46	15.46	15.46	100
14 Jul 25	15.49	15.49	15.49	15.49	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.97