TSX, CWL End of Day and Historical Stock Data [Caldwell Partners International Inc]

14 Aug 2025

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7200	ASK: 1.0600	VOLUME: 500
LAST: 0.7200	CHG(%): 0.00	PREV: 0.7200	LOW: 0.7200	BID: 1.0200

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7200	0.7200	0.7200	0.7200	500
13 Aug 25	0.7300	0.7300	0.7200	0.7200	5.5K
12 Aug 25	0.7300	0.7300	0.7200	0.7200	3.7K
08 Aug 25	0.7300	0.7300	0.7300	0.7300	3.5K
06 Aug 25	0.7400	0.7400	0.7400	0.7400	700
31 Jul 25	0.7400	0.7400	0.7400	0.7400	7.5K
30 Jul 25	0.7400	0.7400	0.7400	0.7400	3K
29 Jul 25	0.7200	0.7200	0.7200	0.7200	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.66 - 1.30

0.7200