TSX, CIA End of Day and Historical Stock Data [Champion Iron Ltd]

14 Aug 2025

LAST: 3.810	CHANGE: 0.16	OPEN: 3.940	HIGH: 3.940	ASK: 1.080	VOLUME: 543.7K
LAST: 3.810	CHG(%): 4.03	PREV: 3.970	LOW: 3.770	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.940	3.940	3.770	3.810	543.7K
13 Aug 25	3.940	4.000	3.940	3.970	259K
12 Aug 25	3.880	3.980	3.860	3.960	341.4K
11 Aug 25	3.790	3.880	3.790	3.840	509.9K
08 Aug 25	3.810	3.840	3.790	3.790	262.2K
07 Aug 25	3.790	3.830	3.710	3.810	671.1K
06 Aug 25	3.770	3.810	3.750	3.780	295K
05 Aug 25	3.790	3.830	3.740	3.750	636.6K
01 Aug 25	3.780	3.830	3.730	3.760	522.1K
31 Jul 25	3.880	3.940	3.750	3.790	1.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.29 - 6.90

3.810