| H | Hydro One Ltd | 51.21 | 50.40 | 50.80 | 740.8K | 0.00 | | 0.00 | |
| HAB | GX Active Corporate Bond ETF | 10.29 | 10.26 | 10.26 | 6.9K | -0.03 | | 0.29 | |
| HAC | GX Seasonal Rotation ETF | 31.20 | 31.15 | 31.16 | 5.2K | 0.00 | | 0.00 | |
| HAD | GX Active Canadian Bond ETF | 9.050 | 9.050 | 9.050 | 300 | 0.000 | | 0.00 | |
| HAF | GX Active Global Fixed Income ETF | 7.130 | 7.130 | 7.130 | 1.3K | 0.000 | | 0.00 | |
| HAI | Haivision Systems Inc | 4.850 | 4.750 | 4.830 | 2K | 0.000 | | 0.00 | |
| HAL | GX Active Canadian Dividend ETF | 23.17 | 23.12 | 23.14 | 4.1K | -0.05 | | 0.22 | |
| HAZ | GX Active Global Dividend ETF | 39.37 | 39.15 | 39.29 | 2.4K | 0.00 | | 0.00 | |
| HBA | Hamilton Australian Banks Equal-Weight | 28.97 | 28.85 | 28.88 | 4.3K | 0.00 | | 0.00 | |
| HBAL | GX Balanced Asset Allocation ETF | 16.53 | 16.52 | 16.52 | 3.2K | 0.00 | | 0.00 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 49.34 | 49.27 | 49.30 | 4.8K | 0.00 | | 0.00 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.09 | 10.07 | 10.08 | 7.4K | 0.00 | | 0.00 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 11.67 | 11.67 | 11.67 | 100 | 0.00 | | 0.00 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 11.72 | 11.72 | 11.72 | 700 | 0.00 | | 0.00 | |
| HBGD | GX Big Data & Hardware Index ETF | 35.10 | 34.70 | 34.71 | 3.5K | 0.00 | | 0.00 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 25.25 | 25.25 | 25.25 | 100 | 0.00 | | 0.00 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.18 | 23.08 | 23.08 | 1.4K | 0.00 | | 0.00 | |
| HBIG | Harvest Balanced Income and Growth ETF | 23.44 | 23.44 | 23.44 | 200 | -0.07 | | 0.30 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.05 | 15.02 | 15.05 | 12.9K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.28 | 15.24 | 15.25 | 2.8K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 19.78 | 19.50 | 19.78 | 1.5K | 0.00 | | 0.00 | |
| HBM | Hudbay Minerals Inc | 13.38 | 12.83 | 13.25 | 1.66M | 0.00 | | 0.00 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 13.12 | 13.03 | 13.05 | 9.6K | 0.00 | | 0.00 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.51 | 13.50 | 13.51 | 200 | 0.00 | | 0.00 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 28.04 | 27.93 | 28.02 | 15.7K | 0.00 | | 0.00 | |
| HBP | Helix Biopharm | 1.100 | 1.010 | 1.010 | 13.4K | 0.000 | | 0.00 | |
| HBUG | GX Cybersecurity Index ETF | 24.77 | 24.75 | 24.75 | 1.1K | -1.13 | | 4.37 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 26.83 | 26.83 | 26.83 | 200 | -0.01 | | 0.04 | |
| HCAL | Hamilton Canadian Bank ETF | 28.17 | 27.96 | 28.09 | 22.1K | 0.00 | | 0.00 | |
| HCLN | Harvest Clean Energy ETF | 8.740 | 8.620 | 8.630 | 6.6K | 0.000 | | 0.00 | |
| HCON | GX Conservative Asset Allocation ETF | 14.25 | 14.23 | 14.25 | 33K | 0.08 | | 0.56 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 28.36 | 28.36 | 28.36 | 109 | 0.00 | | 0.00 | |
| HDGE | Accelerate Absolute Return Fund | 26.62 | 26.62 | 26.62 | 200 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.36 | 19.36 | 19.36 | 200 | 0.00 | | 0.00 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.440 | 8.390 | 8.440 | 61.3K | 0.000 | | 0.00 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 18.47 | 18.40 | 18.41 | 97K | 0.00 | | 0.00 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 22.00 | 21.93 | 21.97 | 3.3K | 0.00 | | 0.00 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 29.97 | 29.94 | 29.95 | 571 | 0.00 | | 0.00 | |
| HEQT | GX All-Equity Asset Allocation ETF | 19.57 | 19.47 | 19.50 | 7.8K | 0.00 | | 0.00 | |
| HERO | Evolve E Gaming Index ETF | 48.17 | 47.54 | 47.54 | 640 | 0.00 | | 0.00 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 44.48 | 44.27 | 44.40 | 886 | 0.00 | | 0.00 | |
| HFG | Hamilton Global Financials ETF | 31.25 | 31.25 | 31.25 | 125 | 0.00 | | 0.00 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 21.57 | 21.47 | 21.47 | 1.9K | 0.00 | | 0.00 | |
| HFN | Hamilton Canadian Financials Index ETF | 17.40 | 17.39 | 17.39 | 308 | 0.00 | | 0.00 | |
| HFPC.U | Helios Fairfax Partners Corp | 2.020 | 1.920 | 2.020 | 11.7K | 0.010 | | 0.50 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.11 | 10.10 | 10.11 | 7.1K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 55.85 | 55.77 | 55.77 | 200 | 0.00 | | 0.00 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.740 | 5.640 | 5.650 | 17.8K | 0.000 | | 0.00 | |
| HGRW | GX Growth Asset Allocation ETF | 26.40 | 26.37 | 26.37 | 304 | 0.31 | | 1.19 | |
| HGY | GX Gold Yield ETF | 13.48 | 13.42 | 13.48 | 5.3K | 0.00 | | 0.00 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.99 | 12.90 | 12.96 | 306.1K | 0.00 | | 0.00 | |
| HHL | Harvest Healthcare Leaders Income ETF | 6.980 | 6.910 | 6.960 | 404K | 0.000 | | 0.00 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.010 | 8.010 | 8.010 | 154 | 0.000 | | 0.00 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 7.580 | 7.520 | 7.570 | 6.3K | 0.000 | | 0.00 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.260 | 8.180 | 8.250 | 51.3K | 0.000 | | 0.00 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.170 | 7.170 | 7.170 | 1K | 0.000 | | 0.00 | |
| HIND | Harvest Industrial Leaders Income ETF | 11.86 | 11.86 | 11.86 | 560 | 0.00 | | 0.00 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 3K | 0.0 | | 0.00 | |
| HLF | High Liner | 17.33 | 16.61 | 16.99 | 13K | 0.00 | | 0.00 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 9.950 | 9.940 | 9.940 | 200 | 0.000 | | 0.00 | |
| HLIT | GX Lithium Producers Index ETF | 14.28 | 14.08 | 14.24 | 2.1K | 0.00 | | 0.00 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 32.20 | 32.20 | 32.20 | 150 | 0.00 | | 0.00 | |
| HLS | Hls Therapeutics Inc | 5.100 | 5.030 | 5.030 | 2.2K | 0.000 | | 0.00 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 14.62 | 14.55 | 14.56 | 186.1K | 0.00 | | 0.00 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 9.830 | 9.370 | 9.520 | 11.6K | 0.000 | | 0.00 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.270 | 7.100 | 7.190 | 9.9K | 0.000 | | 0.00 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.030 | 5.030 | 5.030 | 162 | 0.000 | | 0.00 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.700 | 9.700 | 9.700 | 200 | 0.000 | | 0.00 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 9.430 | 8.900 | 9.230 | 1.67M | 0.000 | | 0.00 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 20.73 | 19.44 | 19.92 | 1.61M | 0.00 | | 0.00 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.690 | 5.410 | 5.560 | 1.07M | 0.000 | | 0.00 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.52 | 12.28 | 12.31 | 8.8K | 0.00 | | 0.00 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.05 | 16.88 | 16.96 | 9.2K | 0.00 | | 0.00 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 90.25 | 90.25 | 90.25 | 5K | -0.25 | | 0.28 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3050 | 0.3050 | 0.3050 | 8K | 0.0000 | | 0.00 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4350 | 0.4150 | 0.4250 | 69.2K | 0.0000 | | 0.00 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 10.57 | 10.04 | 10.28 | 933.2K | 0.00 | | 0.00 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 2.950 | 2.930 | 2.940 | 39.4K | 0.000 | | 0.00 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.710 | 3.710 | 3.710 | 800 | 0.030 | | 0.82 | |
| HPR | GX Active Preferred Share ETF | 10.11 | 10.08 | 10.08 | 8.4K | 0.00 | | 0.00 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 133.1 | 130.0 | 132.5 | 37.2K | 0.0 | | 0.00 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.82 | 10.80 | 10.81 | 13.3K | 0.00 | | 0.00 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 11.06 | 11.06 | 11.06 | 619 | 0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.920 | 8.890 | 8.910 | 81.9K | 0.000 | | 0.00 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.250 | 9.220 | 9.220 | 2.1K | 0.010 | | 0.11 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.310 | 9.290 | 9.290 | 3.4K | -0.010 | | 0.11 | |
| HR.UN | H&R Real Estate Inv Trust | 11.67 | 11.56 | 11.60 | 241.5K | 0.00 | | 0.00 | |
| HRIF | Harvest Diversified Equity Income ETF | 16.31 | 16.31 | 16.31 | 366 | 0.00 | | 0.00 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 116.3 | 116.2 | 116.3 | 27.7K | 0.0 | | 0.00 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 78.02 | 77.75 | 78.02 | 625 | 0.00 | | 0.00 | |
| HSLV | Highlander Silver Corp. | 3.630 | 3.380 | 3.600 | 105.7K | 0.000 | | 0.00 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 116.3 | 116.0 | 116.2 | 15.7K | 0.0 | | 0.00 | |
| HTA | Harvest Tech Achievers Growth & Income | 18.70 | 18.54 | 18.68 | 18.4K | 0.00 | | 0.00 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.06 | 20.01 | 20.06 | 206 | 0.00 | | 0.00 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 20.68 | 20.58 | 20.68 | 1.5K | 0.00 | | 0.00 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 16.67 | 16.56 | 16.65 | 3.6K | 0.00 | | 0.00 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 59.38 | 59.38 | 59.38 | 236 | 0.00 | | 0.00 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 43.14 | 43.14 | 43.14 | 200 | 0.00 | | 0.00 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.13 | 13.06 | 13.13 | 1.7K | 0.00 | | 0.00 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 14.88 | 14.88 | 14.88 | 500 | 0.00 | | 0.00 | |
| HUC | GX Crude Oil ETF | 20.20 | 19.88 | 19.98 | 8.4K | 0.00 | | 0.00 | |
| HUG | GX Gold ETF | 26.01 | 25.73 | 25.77 | 51.1K | 0.00 | | 0.00 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 107.1 | 106.9 | 106.9 | 5.1K | 0.0 | | 0.00 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 77.89 | 77.69 | 77.69 | 207 | 0.00 | | 0.00 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 35.00 | 35.00 | 35.00 | 100 | -0.77 | | 2.15 | |
| HUN | GX Natural Gas ETF | 8.000 | 7.800 | 7.880 | 3.2K | 0.000 | | 0.00 | |
| HURA | GX Uranium Index ETF | 46.00 | 45.10 | 45.21 | 6.6K | 0.00 | | 0.00 | |
| HUT | Hut 8 Corp | 27.74 | 25.68 | 26.77 | 1.37M | 0.00 | | 0.00 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.15 | 11.03 | 11.07 | 20.5K | 0.00 | | 0.00 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.60 | 18.47 | 18.51 | 46.8K | 0.00 | | 0.00 | |
| HUTS | Hamilton Enhanced Utilities ETF | 13.43 | 13.35 | 13.35 | 7.7K | 0.00 | | 0.00 | |
| HUZ | GX Silver ETF | 16.47 | 16.41 | 16.41 | 3.5K | 0.00 | | 0.00 | |
| HVOI | Harvest Low Volatility Canadian Equity | 12.90 | 12.86 | 12.86 | 2.1K | 0.00 | | 0.00 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 13.27 | 13.27 | 13.27 | 150 | 0.03 | | 0.23 | |
| HWO | High Arctic Energy Services Inc | 0.8600 | 0.8400 | 0.8400 | 2K | 0.0000 | | 0.00 | |
| HWX | Headwater Exploration Inc | 6.940 | 6.800 | 6.870 | 351.7K | 0.000 | | 0.00 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 46.44 | 46.30 | 46.33 | 28.9K | 0.00 | | 0.00 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 54.55 | 54.37 | 54.51 | 19K | 0.00 | | 0.00 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 39.05 | 39.05 | 39.05 | 200 | 0.27 | | 0.70 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 37.05 | 36.70 | 36.70 | 650 | 0.00 | | 0.00 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 42.48 | 42.44 | 42.44 | 798 | 0.00 | | 0.00 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 94.40 | 94.40 | 94.40 | 194 | -0.75 | | 0.79 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 58.53 | 58.52 | 58.52 | 576 | 0.00 | | 0.00 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 93.15 | 92.52 | 93.09 | 11.6K | 0.00 | | 0.00 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 67.63 | 67.28 | 67.63 | 603 | 0.00 | | 0.00 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 90.47 | 89.96 | 90.42 | 9.5K | 0.00 | | 0.00 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 65.77 | 65.77 | 65.77 | 214 | 0.00 | | 0.00 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 73.24 | 72.95 | 72.98 | 58.3K | 0.00 | | 0.00 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 51.50 | 51.29 | 51.29 | 500 | -0.51 | | 0.98 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 61.11 | 60.80 | 61.03 | 2.6K | 0.00 | | 0.00 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.40 | 10.40 | 10.40 | 1.1K | 0.00 | | 0.00 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 13.85 | 13.74 | 13.85 | 206.8K | 0.00 | | 0.00 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 14.56 | 14.51 | 14.54 | 14.2K | 0.00 | | 0.00 | |