TSX, CLS End of Day and Historical Stock Data [Celestica Inc Sv]

14 Aug 2025

LAST: 271.6	CHANGE: 9.59	OPEN: 275.4	HIGH: 276.9	ASK: 13.8	VOLUME: 1M
LAST: 271.6	CHG(%): 3.41	PREV: 281.2	LOW: 265.2	BID: 10.2

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	275.4	276.9	265.2	271.6	1M
13 Aug 25	297.4	301.2	277.6	281.2	1.21M
12 Aug 25	286.0	294.6	283.7	294.3	727.7K
11 Aug 25	286.4	291.5	280.7	282.3	763K
08 Aug 25	277.9	287.7	277.4	285.9	890.8K
07 Aug 25	277.0	282.3	272.2	276.5	928.1K
06 Aug 25	268.9	273.6	263.5	273.2	868.7K
05 Aug 25	280.8	282.9	264.1	270.8	972.3K
01 Aug 25	260.4	273.9	260.2	268.9	1.14M
31 Jul 25	287.9	291.8	275.5	277.0	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

55.10 - 301.19

271.6