TSX, CS End of Day and Historical Stock Data [Capstone Mining Corp]

08 Aug 2025

LAST: 9.160	CHANGE: 0.42	OPEN: 8.800	HIGH: 9.420	ASK: 1.490	VOLUME: 3.34M
LAST: 9.160	CHG(%): 4.81	PREV: 8.740	LOW: 8.710	BID: 1.470

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.800	9.420	8.710	9.160	3.34M
07 Aug 25	8.730	8.900	8.640	8.740	2.34M
06 Aug 25	8.610	8.870	8.560	8.710	2.82M
05 Aug 25	8.260	8.580	8.210	8.520	3.08M
01 Aug 25	8.000	8.350	7.970	8.170	4.8M
31 Jul 25	7.500	7.860	7.450	7.770	2.63M
30 Jul 25	7.890	7.900	7.050	7.530	4.58M
29 Jul 25	8.010	8.060	7.750	7.820	1.59M
28 Jul 25	7.900	7.930	7.690	7.920	1.09M
25 Jul 25	8.130	8.130	7.900	7.950	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.98 - 11.15

9.160