TSX, CLML End of Day and Historical Stock Data [CI Global Climate Leaders Fund ETF]

08 Aug 2025

LAST: 39.12	CHANGE: 0.11	OPEN: 39.24	HIGH: 39.24	ASK: 0.00	VOLUME: 417
LAST: 39.12	CHG(%): 0.28	PREV: 39.01	LOW: 39.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.24	39.24	39.12	39.12	417
07 Aug 25	39.29	39.29	39.01	39.01	973
06 Aug 25	38.98	38.98	38.98	38.98	100
05 Aug 25	39.37	39.37	39.19	39.19	300
01 Aug 25	38.60	38.82	38.50	38.82	1.1K
31 Jul 25	39.44	39.44	39.44	39.44	125
30 Jul 25	40.02	40.02	39.63	39.80	4.2K
29 Jul 25	40.00	40.23	39.79	40.02	2K
28 Jul 25	39.74	39.74	39.74	39.74	370
25 Jul 25	39.30	39.77	39.30	39.77	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.12