TSX, CF.PR.A End of Day and Historical Stock Data [Canaccord Genuity Group Inc Pref A]

14 Aug 2025

LAST: 19.90	CHANGE: 0.00	OPEN: 19.90	HIGH: 19.90	ASK: 0.00	VOLUME: 700
LAST: 19.90	CHG(%): 0.00	PREV: 19.90	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.90	19.90	19.90	19.90	700
12 Aug 25	19.80	19.80	19.80	19.80	1K
11 Aug 25	19.90	19.90	19.90	19.90	200
01 Aug 25	19.50	19.55	19.50	19.55	500
31 Jul 25	19.41	19.42	19.40	19.42	2.1K
30 Jul 25	19.14	19.39	19.14	19.39	1.7K
28 Jul 25	19.50	19.50	19.20	19.20	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.90