TSX, CAFR End of Day and Historical Stock Data [CIBC Act Invst Grade Float Rate Bond ETF]

27 Jun 2025

LAST: 19.88	CHANGE: 0.01	OPEN: 19.85	HIGH: 19.88	ASK: 0.00	VOLUME: 84.3K
LAST: 19.88	CHG(%): 0.05	PREV: 19.87	LOW: 19.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.86	19.86	19.86	19.86	800
08 Aug 25	19.89	19.89	19.89	19.89	21.2K
07 Aug 25	19.88	19.88	19.88	19.88	36.7K
06 Aug 25	19.88	19.88	19.88	19.88	65K
05 Aug 25	19.83	19.86	19.83	19.86	4.4K
01 Aug 25	19.82	19.82	19.82	19.82	1.2K
30 Jul 25	19.91	19.91	19.91	19.91	14.7K
29 Jul 25	19.90	19.90	19.90	19.90	606
28 Jul 25	19.88	19.88	19.87	19.87	3.3K
24 Jul 25	19.90	19.90	19.90	19.90	16.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.88