INDEX, X9D End of Day and Historical Quotes []

14 Aug 2025

LAST: 4,086	CHANGE: 22.86	OPEN: 4,093	HIGH: 4,112	ASK: 0	VOLUME: 257.74M
LAST: 4,086	CHG(%): 0.56	PREV: 4,109	LOW: 4,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,093	4,112	4,061	4,086	257.74M
13 Aug 25	4,097	4,124	4,077	4,109	270.31M
12 Aug 25	4,036	4,078	4,022	4,069	230.23M
11 Aug 25	4,038	4,049	3,995	4,011	239.08M
08 Aug 25	3,923	4,068	3,911	4,048	313.66M
07 Aug 25	3,889	3,919	3,877	3,912	286.36M
06 Aug 25	3,720	3,846	3,720	3,820	405.98M
05 Aug 25	3,702	3,702	3,663	3,666	230.96M
04 Aug 25	3,693	3,739	3,662	3,685	242.28M
01 Aug 25	3,770	3,786	3,635	3,649	303.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,086