INDEX, XUFF End of Day and Historical Quotes []

14 Aug 2025

LAST: 705.3	CHANGE: 8.41	OPEN: 713.7	HIGH: 713.7	ASK: 0.0	VOLUME: 3.44M
LAST: 705.3	CHG(%): 1.18	PREV: 713.7	LOW: 697.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	713.7	713.7	697.4	705.3	3.44M
13 Aug 25	696.3	714.4	696.3	713.7	3.87M
12 Aug 25	676.5	696.5	676.5	696.3	3.84M
11 Aug 25	683.0	690.2	675.9	676.5	3.95M
08 Aug 25	670.4	684.9	670.4	683.0	3.93M
07 Aug 25	672.0	678.7	666.1	670.4	4.99M
06 Aug 25	674.5	678.4	654.5	672.0	7.5M
05 Aug 25	688.4	694.6	673.6	674.5	5.3M
04 Aug 25	678.7	688.8	678.7	688.4	4.12M
01 Aug 25	695.1	695.1	676.5	678.7	4.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.3