INDEX, XFDD End of Day and Historical Quotes []

11 Aug 2025

LAST: 345.1	CHANGE: 0.86	OPEN: 347.5	HIGH: 353.0	ASK: 0.0	VOLUME: 1.41M
LAST: 345.1	CHG(%): 0.25	PREV: 346.0	LOW: 341.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	347.5	353.0	341.7	345.1	1.41M
08 Aug 25	346.7	350.0	343.3	346.0	1.5M
07 Aug 25	347.8	351.1	337.3	344.1	2.11M
06 Aug 25	345.7	349.6	340.1	346.0	2.63M
05 Aug 25	342.9	346.7	338.6	346.3	2.24M
04 Aug 25	342.4	348.3	338.4	339.6	2.3M
01 Aug 25	346.2	347.9	334.6	343.6	2.47M
31 Jul 25	371.7	381.0	346.1	347.6	3.05M
30 Jul 25	382.7	406.1	367.2	371.7	13.77M
29 Jul 25	342.8	346.0	326.4	327.9	4.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.1