INDEX, XNFB End of Day and Historical Quotes []

11 Aug 2025

LAST: 255.6	CHANGE: 16.36	OPEN: 271.9	HIGH: 271.9	ASK: 0.0	VOLUME: 6.91M
LAST: 255.6	CHG(%): 6.02	PREV: 271.9	LOW: 254.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	271.9	271.9	254.9	255.6	6.91M
08 Aug 25	248.6	272.3	248.6	271.9	8.67M
07 Aug 25	242.7	249.7	242.7	248.6	9.28M
06 Aug 25	243.1	243.3	239.2	242.7	5.15M
05 Aug 25	245.0	246.6	242.3	243.1	4.84M
04 Aug 25	240.2	245.6	240.2	245.0	5.37M
01 Aug 25	246.6	246.6	237.2	240.2	5.32M
31 Jul 25	248.5	252.7	246.1	246.6	5.1M
30 Jul 25	252.9	255.6	248.2	248.5	4.43M
29 Jul 25	259.7	259.7	252.8	252.9	4.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.6