INDEX, XDBL End of Day and Historical Quotes []

08 Aug 2025

LAST: 225.4	CHANGE: 0.00	OPEN: 227.3	HIGH: 228.9	ASK: 0.0	VOLUME: 5.81M
LAST: 225.4	CHG(%): 0.00	PREV: 225.4	LOW: 223.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	227.3	228.9	223.8	225.4	5.81M
07 Aug 25	229.5	231.2	226.9	227.3	5.17M
06 Aug 25	230.2	231.1	227.6	229.5	20.84M
05 Aug 25	230.0	233.5	228.5	230.2	6.99M
04 Aug 25	229.7	231.0	222.4	230.0	7.87M
01 Aug 25	229.3	231.4	227.5	229.7	6.07M
31 Jul 25	230.9	231.8	228.2	229.3	8.26M
30 Jul 25	231.9	233.3	229.8	230.9	5.37M
29 Jul 25	234.0	236.0	230.9	231.9	5.35M
28 Jul 25	235.5	235.5	232.0	234.0	4.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.4