INDEX, X0B End of Day and Historical Quotes []

14 Aug 2025

LAST: 169.5	CHANGE: 2.34	OPEN: 169.1	HIGH: 169.6	ASK: 0.0	VOLUME: 61.81M
LAST: 169.5	CHG(%): 1.40	PREV: 167.2	LOW: 168.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	169.1	169.6	168.6	169.5	61.81M
13 Aug 25	168.9	169.9	168.3	169.1	73.05M
12 Aug 25	167.9	169.2	167.9	168.7	78.76M
11 Aug 25	167.0	167.6	166.4	167.2	60.09M
08 Aug 25	166.5	167.1	166.2	166.4	63.81M
07 Aug 25	163.1	166.0	162.5	165.8	78.6M
06 Aug 25	164.7	165.2	163.1	163.3	80.35M
05 Aug 25	165.1	165.3	164.0	164.4	67.89M
04 Aug 25	164.6	165.0	163.7	164.9	70.56M
01 Aug 25	165.7	165.7	163.5	164.3	115.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.5