INDEX, XYB End of Day and Historical Quotes []

14 Aug 2025

LAST: 490.7	CHANGE: 3.45	OPEN: 492.0	HIGH: 493.8	ASK: 0.0	VOLUME: 123.49M
LAST: 490.7	CHG(%): 0.70	PREV: 494.2	LOW: 490.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	492.0	493.8	490.2	490.7	123.49M
13 Aug 25	494.1	494.2	489.8	494.2	125.14M
12 Aug 25	491.9	493.1	488.6	493.1	141.16M
11 Aug 25	493.3	493.6	488.6	490.8	129.28M
08 Aug 25	495.5	496.5	491.4	492.5	129.44M
07 Aug 25	488.1	496.0	488.1	494.5	156.01M
06 Aug 25	493.7	493.7	489.4	489.6	164.41M
05 Aug 25	499.4	500.8	492.5	493.9	194.79M
04 Aug 25	492.4	500.4	492.4	499.0	185.11M
01 Aug 25	488.6	493.1	486.0	490.6	168.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.7