INDEX, XXDB End of Day and Historical Quotes []

08 Aug 2025

LAST: 965.3	CHANGE: 4.24	OPEN: 962.3	HIGH: 971.4	ASK: 0.0	VOLUME: 9.2M
LAST: 965.3	CHG(%): 0.44	PREV: 961.1	LOW: 961.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	962.3	971.4	961.5	965.3	9.2M
07 Aug 25	955.4	973.1	955.4	961.1	10.53M
06 Aug 25	948.8	957.6	943.5	949.7	7.84M
05 Aug 25	960.8	960.8	945.7	949.9	7.87M
04 Aug 25	943.2	960.8	943.2	959.4	7.36M
01 Aug 25	946.3	947.8	937.2	941.7	7.16M
31 Jul 25	937.9	948.7	937.7	944.0	9.14M
30 Jul 25	943.9	952.1	942.3	945.0	6.35M
29 Jul 25	940.4	943.5	935.8	942.4	6.31M
28 Jul 25	946.3	946.9	936.8	937.8	6.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.3