INDEX, XABB End of Day and Historical Quotes []

08 Aug 2025

LAST: 48.19	CHANGE: 0.00	OPEN: 47.39	HIGH: 48.29	ASK: 0.00	VOLUME: 11.38M
LAST: 48.19	CHG(%): 0.00	PREV: 48.19	LOW: 47.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.39	48.29	47.06	48.19	11.38M
07 Aug 25	48.45	49.36	46.40	47.01	15.65M
06 Aug 25	48.17	49.40	47.07	47.44	11.67M
05 Aug 25	46.85	48.05	45.96	47.72	12.81M
04 Aug 25	46.55	46.76	45.91	46.25	10.86M
01 Aug 25	47.99	48.07	45.59	46.46	13.92M
31 Jul 25	50.14	50.74	48.89	49.36	14.71M
30 Jul 25	51.38	51.38	49.16	50.05	13.02M
29 Jul 25	52.15	52.34	50.75	52.28	12.75M
28 Jul 25	51.37	52.63	51.28	52.51	10.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.19