INDEX, XKBF End of Day and Historical Quotes []

14 Aug 2025

LAST: 789.0	CHANGE: 12.52	OPEN: 805.2	HIGH: 807.3	ASK: 0.0	VOLUME: 21.35M
LAST: 789.0	CHG(%): 1.56	PREV: 801.5	LOW: 786.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	805.2	807.3	786.9	789.0	21.35M
13 Aug 25	807.6	807.6	788.4	801.5	48.95M
12 Aug 25	836.2	836.2	826.2	831.0	19.43M
11 Aug 25	837.5	840.8	833.5	835.2	22.79M
08 Aug 25	840.3	844.9	835.5	836.5	30.7M
07 Aug 25	830.3	835.3	826.2	833.6	24.22M
06 Aug 25	814.1	832.5	813.4	830.8	39.61M
05 Aug 25	819.7	824.2	810.3	811.5	21.5M
04 Aug 25	816.3	828.4	816.3	818.6	20.53M
01 Aug 25	811.7	818.6	810.7	816.3	21.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.0