INDEX, X5JB End of Day and Historical Quotes []

11 Aug 2025

LAST: 467.8	CHANGE: 0.28	OPEN: 468.3	HIGH: 472.0	ASK: 0.0	VOLUME: 4.81M
LAST: 467.8	CHG(%): 0.06	PREV: 467.5	LOW: 463.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	468.3	472.0	463.1	467.8	4.81M
08 Aug 25	470.7	471.2	466.6	467.5	5.12M
07 Aug 25	473.2	475.1	466.3	471.3	3.91M
06 Aug 25	471.9	473.1	469.2	471.5	3.7M
05 Aug 25	467.1	472.4	465.8	471.1	5.14M
04 Aug 25	460.4	467.5	460.4	466.5	4.6M
01 Aug 25	462.5	463.0	453.4	461.2	5.75M
31 Jul 25	465.6	470.5	460.0	461.4	6.77M
30 Jul 25	476.5	477.2	467.1	470.8	5.38M
29 Jul 25	480.9	481.1	476.0	476.4	6.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.8