INDEX, XEFB End of Day and Historical Quotes []

08 Aug 2025

LAST: 840.1	CHANGE: 11.40	OPEN: 854.0	HIGH: 854.9	ASK: 0.0	VOLUME: 1.09M
LAST: 840.1	CHG(%): 1.34	PREV: 851.5	LOW: 840.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	854.0	854.9	840.1	840.1	1.09M
07 Aug 25	868.0	873.2	850.9	851.5	922.4K
06 Aug 25	863.9	873.2	857.6	865.6	1.26M
05 Aug 25	844.2	866.3	839.6	865.9	1.26M
04 Aug 25	825.9	846.6	825.1	840.1	1.75M
01 Aug 25	820.4	837.4	809.7	820.7	2.67M
31 Jul 25	883.1	883.1	802.3	815.8	4.53M
30 Jul 25	946.4	953.7	936.0	942.9	1.16M
29 Jul 25	954.5	961.6	945.0	945.0	901K
28 Jul 25	947.3	953.0	939.9	951.4	830.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.1