INDEX, X4FB End of Day and Historical Quotes []

11 Aug 2025

LAST: 631.4	CHANGE: 4.92	OPEN: 636.3	HIGH: 644.1	ASK: 0.0	VOLUME: 15.25M
LAST: 631.4	CHG(%): 0.77	PREV: 636.3	LOW: 626.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	636.3	644.1	626.4	631.4	15.25M
08 Aug 25	633.9	638.7	629.3	636.3	11.33M
07 Aug 25	635.1	644.5	633.2	633.9	13.85M
06 Aug 25	630.2	636.7	625.3	635.1	15.36M
05 Aug 25	619.5	631.4	617.4	630.2	17.37M
04 Aug 25	615.2	622.5	615.2	619.5	15.47M
01 Aug 25	629.1	629.1	613.9	615.2	20.22M
31 Jul 25	621.0	632.3	621.0	629.1	29.25M
30 Jul 25	646.1	646.1	618.4	621.0	30.42M
29 Jul 25	688.0	688.0	645.4	646.1	33.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.4