INDEX, XUBD End of Day and Historical Quotes []

11 Aug 2025

LAST: 498.5	CHANGE: 4.75	OPEN: 503.7	HIGH: 508.4	ASK: 0.0	VOLUME: 54.54M
LAST: 498.5	CHG(%): 0.94	PREV: 503.2	LOW: 496.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	503.7	508.4	496.7	498.5	54.54M
08 Aug 25	497.6	503.5	496.1	503.2	66.44M
07 Aug 25	494.7	497.1	488.3	494.6	52.41M
06 Aug 25	480.9	492.3	480.9	491.4	80.49M
05 Aug 25	472.3	472.9	462.8	463.5	48.54M
04 Aug 25	463.8	470.6	463.8	470.5	46.89M
01 Aug 25	461.0	462.4	455.4	460.3	50.79M
31 Jul 25	472.9	478.1	469.6	470.7	52.66M
30 Jul 25	465.2	470.7	465.2	469.2	37.95M
29 Jul 25	465.0	468.2	463.8	464.2	40.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.5