INDEX, XKBD End of Day and Historical Quotes []

11 Aug 2025

LAST: 1,044	CHANGE: 10.51	OPEN: 1,053	HIGH: 1,053	ASK: 0	VOLUME: 10.28M
LAST: 1,044	CHG(%): 1.00	PREV: 1,054	LOW: 1,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1,053	1,053	1,040	1,044	10.28M
08 Aug 25	1,057	1,061	1,047	1,054	11.22M
07 Aug 25	1,080	1,080	1,039	1,056	16.24M
06 Aug 25	1,058	1,078	1,056	1,078	13.43M
05 Aug 25	1,059	1,064	1,053	1,055	9.49M
04 Aug 25	1,069	1,077	1,063	1,064	8.77M
01 Aug 25	1,062	1,069	1,055	1,068	7.64M
31 Jul 25	1,068	1,077	1,066	1,068	8.67M
30 Jul 25	1,061	1,085	1,060	1,078	11.01M
29 Jul 25	1,062	1,062	1,037	1,055	13.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044