INDEX, XPBB End of Day and Historical Quotes []

08 Aug 2025

LAST: 1,057	CHANGE: 12.50	OPEN: 1,050	HIGH: 1,061	ASK: 0	VOLUME: 90.07M
LAST: 1,057	CHG(%): 1.20	PREV: 1,044	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1,050	1,061	1,046	1,057	90.07M
07 Aug 25	1,063	1,064	1,042	1,044	96.7M
06 Aug 25	1,061	1,066	1,056	1,057	106.05M
05 Aug 25	1,067	1,068	1,040	1,058	129.56M
04 Aug 25	1,058	1,064	1,057	1,064	111.07M
01 Aug 25	1,060	1,060	1,041	1,053	169.75M
31 Jul 25	1,095	1,099	1,080	1,082	148.64M
30 Jul 25	1,097	1,103	1,090	1,097	132.69M
29 Jul 25	1,106	1,107	1,091	1,093	111.05M
28 Jul 25	1,104	1,105	1,094	1,099	103.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057