INDEX, XOFB End of Day and Historical Quotes []

08 Aug 2025

LAST: 683.5	CHANGE: 0.00	OPEN: 676.9	HIGH: 684.0	ASK: 0.0	VOLUME: 38.7M
LAST: 683.5	CHG(%): 0.00	PREV: 683.5	LOW: 673.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	676.9	684.0	673.7	683.5	38.7M
07 Aug 25	668.8	680.0	668.8	676.9	40.76M
06 Aug 25	688.7	688.7	664.7	668.8	50.86M
05 Aug 25	687.9	693.0	685.3	688.7	53.15M
04 Aug 25	684.2	688.7	674.9	687.9	56.86M
01 Aug 25	691.7	691.7	668.2	684.2	94.72M
31 Jul 25	712.1	713.6	690.7	691.7	52.11M
30 Jul 25	721.4	723.8	707.5	712.1	39.32M
29 Jul 25	721.0	725.9	717.5	721.4	40.06M
28 Jul 25	722.4	727.4	714.7	721.0	47.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.5