INDEX, XWBB End of Day and Historical Quotes []

12 Aug 2025

LAST: 65.47	CHANGE: 3.27	OPEN: 62.20	HIGH: 65.62	ASK: 0.00	VOLUME: 18.6M
LAST: 65.47	CHG(%): 5.26	PREV: 62.20	LOW: 62.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	62.20	65.62	62.20	65.47	18.6M
11 Aug 25	61.81	63.35	61.55	62.20	15.71M
08 Aug 25	62.86	63.49	61.12	61.81	16.02M
07 Aug 25	66.55	66.55	61.52	62.86	15.64M
06 Aug 25	67.78	68.11	66.15	66.55	12.98M
05 Aug 25	67.44	68.12	66.38	67.78	18.07M
04 Aug 25	66.65	68.34	66.57	67.44	18.66M
01 Aug 25	73.11	73.11	63.63	66.65	46.98M
31 Jul 25	74.05	74.05	72.63	73.11	16.02M
30 Jul 25	74.82	75.25	73.02	74.05	11.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.47